IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 29.21 29.22 29.20 29.21 7.4K
13:04 29.12 29.12 29.12 29.12 0.1K
13:27 29.12 29.12 29.12 29.12 0.2K
13:37 29.16 29.16 29.16 29.16 0.1K
13:40 29.17 29.17 29.17 29.17 0.1K
15:25 29.23 29.23 29.23 29.23 0.3K
15:30 29.22 29.22 29.22 29.22 0.2K
15:32 29.22 29.22 29.22 29.22 0.4K
15:39 29.24 29.24 29.24 29.24 0.1K
15:40 29.25 29.25 29.25 29.25 0.1K
15:42 29.24 29.24 29.24 29.24 0.3K
15:46 29.24 29.24 29.24 29.24 0.2K
15:47 29.24 29.24 29.24 29.24 0.3K
15:48 29.26 29.26 29.26 29.26 0.1K
15:49 29.27 29.29 29.27 29.29 1.6K
15:57 29.24 29.24 29.24 29.24 0.1K
15:58 29.24 29.24 29.24 29.24 0.3K
15:59 29.24 29.26 29.24 29.26 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available