IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 28.51 28.51 28.51 28.51 0.3K
11:45 28.86 28.86 28.86 28.86 0.1K
12:11 28.80 28.80 28.80 28.80 0.9K
12:24 28.82 28.82 28.82 28.82 0.1K
12:29 28.83 28.83 28.83 28.83 0.1K
13:48 28.74 28.74 28.74 28.74 0.9K
14:58 28.73 28.73 28.73 28.73 0.1K
15:18 28.72 28.72 28.72 28.72 0.3K
15:33 28.73 28.73 28.73 28.73 0.1K
15:59 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available