IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 29.96 29.96 29.96 29.96 0.1K
10:16 29.88 29.88 29.88 29.88 1.3K
11:57 29.67 29.67 29.67 29.67 5.0K
11:58 29.68 29.68 29.68 29.68 0.1K
13:03 29.60 29.60 29.60 29.60 0.1K
13:45 29.65 29.65 29.65 29.65 0.1K
14:34 29.66 29.66 29.66 29.66 0.9K
15:07 29.60 29.60 29.60 29.60 17.5K
15:59 29.50 29.53 29.50 29.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available