IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 28.11 28.11 28.11 28.11 0.4K
11:50 28.12 28.12 28.12 28.12 0.1K
11:54 28.16 28.16 28.16 28.16 0.2K
11:55 28.17 28.17 28.17 28.17 0.6K
12:17 28.15 28.15 28.15 28.15 0.2K
12:35 28.07 28.07 28.07 28.07 0.3K
12:41 28.04 28.04 28.04 28.04 0.1K
12:43 28.04 28.04 28.04 28.04 0.2K
13:14 27.94 27.94 27.94 27.94 0.5K
13:21 27.94 27.94 27.94 27.94 0.2K
13:41 27.82 27.82 27.82 27.82 0.4K
13:47 27.81 27.81 27.81 27.81 0.1K
13:54 27.77 27.77 27.77 27.77 0.1K
14:10 27.73 27.73 27.73 27.73 0.4K
14:31 27.80 27.80 27.80 27.80 0.4K
14:35 27.83 27.83 27.83 27.83 0.1K
14:36 27.83 27.83 27.83 27.83 0.5K
14:39 27.83 27.83 27.83 27.83 0.1K
14:54 27.82 27.82 27.82 27.82 0.3K
14:58 27.78 27.78 27.78 27.78 0.3K
15:01 27.76 27.76 27.76 27.76 0.9K
15:37 27.80 27.80 27.80 27.80 0.9K
15:53 27.89 27.89 27.89 27.89 0.1K
15:54 27.90 27.90 27.90 27.90 0.1K
15:59 27.87 27.87 27.87 27.87 1.7K
16:00 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available