IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 27.02 27.02 27.02 27.02 7.0K
12:23 27.23 27.23 27.23 27.23 0.3K
12:50 27.04 27.04 27.04 27.04 0.7K
12:55 27.10 27.10 27.10 27.10 2.3K
13:15 27.05 27.05 27.05 27.05 2.2K
14:54 27.19 27.19 27.19 27.19 18.8K
15:53 27.34 27.34 27.34 27.34 0.7K
16:00 27.45 27.45 27.45 27.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available