IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 24.77 24.77 24.77 24.77 6.0K
10:17 24.75 24.75 24.75 24.75 0.1K
10:21 24.76 24.76 24.76 24.76 5.6K
10:26 24.72 24.72 24.72 24.72 2.9K
10:33 24.70 24.73 24.70 24.73 0.5K
10:49 24.59 24.59 24.59 24.59 1.9K
11:02 24.79 24.79 24.79 24.79 6.5K
11:18 24.85 24.85 24.85 24.85 3.0K
11:21 24.79 24.79 24.78 24.78 3.5K
12:44 24.39 24.42 24.39 24.42 6.2K
12:52 24.36 24.36 24.36 24.36 0.2K
12:57 24.38 24.38 24.38 24.38 0.3K
13:02 24.36 24.36 24.36 24.36 0.1K
13:21 24.25 24.25 24.25 24.25 2.7K
13:23 24.28 24.28 24.28 24.28 0.2K
13:29 24.33 24.33 24.33 24.33 9.4K
13:32 24.31 24.31 24.31 24.31 4.7K
13:34 24.33 24.33 24.33 24.33 0.3K
13:47 24.38 24.38 24.38 24.38 16.8K
13:49 24.41 24.41 24.41 24.41 0.2K
13:52 24.38 24.38 24.38 24.38 0.3K
13:53 24.35 24.37 24.35 24.37 3.1K
13:56 24.36 24.36 24.36 24.36 0.2K
13:58 24.37 24.37 24.37 24.37 6.0K
14:01 24.42 24.42 24.42 24.42 0.3K
14:02 24.43 24.43 24.43 24.43 0.6K
14:05 24.38 24.38 24.38 24.38 7.6K
14:42 24.06 24.06 24.06 24.06 0.5K
14:47 24.06 24.09 24.06 24.09 0.3K
15:08 24.10 24.10 24.10 24.10 0.3K
15:59 24.01 24.01 24.01 24.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available