IDX Dynamic Innovation ETF

DYNI
🏛️ usa →
26.28
Last Update: 2025-06-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 26.53 26.53 26.53 26.53 0.1K
10:16 26.53 26.53 26.53 26.53 0.1K
10:26 26.56 26.56 26.56 26.56 9.8K
10:29 26.56 26.56 26.56 26.56 4.7K
10:44 26.61 26.61 26.61 26.61 0.1K
10:52 26.62 26.62 26.62 26.62 0.1K
10:57 26.66 26.66 26.66 26.66 5.4K
11:11 26.64 26.64 26.64 26.64 0.4K
12:53 26.62 26.62 26.62 26.62 12.7K
15:59 26.76 26.76 26.76 26.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available