IDX Infrastructure

JKINFRA
🏛️ indonesia →
1,858.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,853.92 1,857.34 1,849.41 1,852.62 83,396.8K
09:05 1,852.90 1,853.41 1,845.94 1,849.35 38,878.1K
09:10 1,848.62 1,851.52 1,843.77 1,848.33 33,656.5K
09:15 1,847.53 1,850.71 1,843.29 1,846.78 44,266.1K
09:20 1,846.79 1,847.20 1,843.24 1,845.27 37,612.3K
09:25 1,844.64 1,845.62 1,840.93 1,842.88 24,541.7K
09:30 1,842.84 1,846.12 1,840.83 1,843.32 35,118.9K
09:35 1,844.36 1,845.98 1,840.74 1,840.74 21,227.0K
09:40 1,841.24 1,846.07 1,841.24 1,845.36 26,559.0K
09:45 1,844.45 1,846.53 1,840.53 1,843.56 15,909.8K
09:50 1,843.43 1,843.43 1,838.90 1,840.04 13,998.0K
09:55 1,841.13 1,844.69 1,840.78 1,843.97 31,297.8K
10:00 1,843.97 1,846.34 1,842.08 1,843.83 21,739.4K
10:05 1,845.12 1,845.62 1,841.09 1,843.08 17,240.6K
10:10 1,843.61 1,845.48 1,841.51 1,842.38 8,227.3K
10:15 1,842.54 1,844.04 1,836.74 1,836.74 21,902.4K
10:20 1,837.76 1,840.01 1,834.73 1,836.38 17,903.2K
10:25 1,836.28 1,838.05 1,833.00 1,835.40 21,889.5K
10:30 1,835.64 1,837.17 1,832.82 1,835.75 23,403.2K
10:35 1,835.79 1,837.60 1,832.96 1,835.35 21,421.3K
10:40 1,834.86 1,835.73 1,827.10 1,828.99 30,588.2K
10:45 1,828.79 1,831.26 1,826.79 1,828.25 19,962.7K
10:50 1,828.94 1,831.33 1,826.31 1,829.94 25,489.4K
10:55 1,830.24 1,832.07 1,829.69 1,830.57 15,809.3K
11:00 1,829.30 1,834.54 1,829.30 1,832.09 20,533.9K
11:05 1,832.57 1,835.99 1,831.59 1,831.68 26,430.3K
11:10 1,831.64 1,835.85 1,831.64 1,833.75 20,547.6K
11:15 1,833.48 1,834.06 1,830.22 1,831.75 13,215.0K
11:20 1,832.24 1,835.19 1,829.59 1,833.23 9,065.2K
11:25 1,832.76 1,836.07 1,832.17 1,833.31 6,196.8K
11:30 1,833.65 1,837.23 1,832.55 1,835.47 4,674.8K
11:35 1,835.19 1,838.01 1,833.28 1,833.28 6,313.3K
11:40 1,832.32 1,835.57 1,828.27 1,832.60 11,164.3K
11:45 1,832.52 1,833.90 1,829.02 1,832.37 30,819.2K
11:50 1,830.92 1,833.13 1,829.26 1,832.70 12,879.5K
11:55 1,832.76 1,834.48 1,829.59 1,831.38 11,174.9K
13:30 1,832.72 1,832.72 1,827.27 1,829.44 30,562.7K
13:35 1,827.53 1,831.86 1,827.43 1,831.08 19,388.8K
13:40 1,829.49 1,831.72 1,827.52 1,830.78 49,883.0K
13:45 1,831.23 1,833.36 1,829.60 1,830.82 28,523.4K
13:50 1,831.56 1,834.47 1,829.41 1,832.23 36,697.0K
13:55 1,832.25 1,836.01 1,831.56 1,836.01 13,455.0K
14:00 1,835.50 1,836.28 1,831.54 1,833.45 11,784.6K
14:05 1,833.54 1,835.64 1,831.21 1,832.50 23,873.5K
14:10 1,832.24 1,833.75 1,829.72 1,832.20 18,257.8K
14:15 1,832.20 1,835.49 1,831.27 1,835.13 10,074.2K
14:20 1,833.68 1,835.78 1,832.14 1,834.01 8,029.6K
14:25 1,834.59 1,835.45 1,830.09 1,831.98 15,711.7K
14:30 1,829.56 1,834.39 1,829.56 1,832.34 12,055.8K
14:35 1,831.36 1,834.44 1,830.37 1,832.86 17,211.9K
14:40 1,832.59 1,834.27 1,830.75 1,832.80 11,152.5K
14:45 1,832.89 1,835.55 1,831.05 1,833.39 7,507.0K
14:50 1,833.56 1,835.36 1,832.80 1,833.24 9,142.3K
14:55 1,833.28 1,836.15 1,832.92 1,833.48 14,632.2K
15:00 1,834.01 1,835.71 1,831.68 1,833.10 9,386.2K
15:05 1,833.06 1,835.34 1,831.52 1,834.51 3,383.3K
15:10 1,834.49 1,835.17 1,830.49 1,831.57 6,876.6K
15:15 1,833.80 1,834.77 1,830.11 1,831.68 13,185.5K
15:20 1,831.67 1,835.36 1,830.50 1,831.58 17,096.3K
15:25 1,832.29 1,834.42 1,830.37 1,832.27 25,354.2K
15:30 1,833.28 1,834.18 1,829.90 1,830.84 15,097.3K
15:35 1,831.34 1,833.20 1,829.70 1,830.58 13,614.6K
15:40 1,829.60 1,836.35 1,828.80 1,834.28 18,506.9K
15:45 1,834.68 1,835.85 1,831.44 1,833.26 23,652.5K
16:00 1,833.49 1,833.49 1,833.49 1,833.49 67,925.3K
16:35 1,833.49 1,833.49 1,833.49 1,833.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available