2,050.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,878.63 | 1,887.29 | 1,871.70 | 1,874.47 | 8,049.7M |
| 2022-12-29 | 1,876.02 | 1,885.47 | 1,856.66 | 1,878.62 | 9,278.7M |
| 2022-12-28 | 1,898.51 | 1,907.71 | 1,869.66 | 1,876.02 | 6,510.4M |
| 2022-12-27 | 1,870.76 | 1,902.36 | 1,870.76 | 1,898.49 | 7,257.2M |
| 2022-12-26 | 1,859.00 | 1,878.10 | 1,858.33 | 1,870.74 | 6,365.1M |
| 2022-12-23 | 1,866.41 | 1,866.78 | 1,854.86 | 1,858.99 | 6,916.0M |
| 2022-12-22 | 1,867.01 | 1,873.73 | 1,860.63 | 1,866.42 | 6,937.3M |
| 2022-12-21 | 1,852.07 | 1,867.00 | 1,850.91 | 1,867.00 | 8,284.6M |
| 2022-12-20 | 1,852.33 | 1,859.56 | 1,835.39 | 1,852.07 | 9,506.3M |
| 2022-12-19 | 1,859.73 | 1,865.26 | 1,844.63 | 1,852.33 | 7,613.6M |
| 2022-12-16 | 1,844.90 | 1,859.91 | 1,828.46 | 1,859.74 | 10,207.3M |
| 2022-12-15 | 1,859.23 | 1,859.23 | 1,842.18 | 1,844.90 | 8,493.9M |
| 2022-12-14 | 1,861.06 | 1,874.31 | 1,851.37 | 1,859.21 | 15,259.1M |
| 2022-12-13 | 1,841.75 | 1,866.77 | 1,835.71 | 1,861.05 | 33,469.2M |
| 2022-12-12 | 1,836.17 | 1,841.74 | 1,815.02 | 1,841.74 | 8,013.4M |
| 2022-12-09 | 1,862.70 | 1,862.70 | 1,830.37 | 1,836.17 | 6,317.3M |
| 2022-12-08 | 1,868.93 | 1,869.65 | 1,830.13 | 1,862.70 | 7,317.1M |
| 2022-12-07 | 1,890.24 | 1,890.27 | 1,865.32 | 1,868.92 | 8,738.6M |
| 2022-12-06 | 1,917.16 | 1,917.16 | 1,881.07 | 1,890.24 | 7,193.1M |
| 2022-12-05 | 1,924.04 | 1,935.15 | 1,916.17 | 1,917.15 | 6,251.6M |
| 2022-12-02 | 1,921.86 | 1,924.04 | 1,907.73 | 1,924.04 | 5,163.0M |
| 2022-12-01 | 1,939.00 | 1,941.24 | 1,920.99 | 1,921.86 | 8,154.4M |
| 2022-11-30 | 1,919.44 | 1,939.67 | 1,914.41 | 1,939.04 | 14,425.5M |
| 2022-11-29 | 1,915.11 | 1,921.73 | 1,911.95 | 1,919.43 | 8,395.8M |
| 2022-11-28 | 1,917.19 | 1,924.97 | 1,910.20 | 1,915.12 | 9,367.4M |
| 2022-11-25 | 1,922.57 | 1,922.76 | 1,905.37 | 1,917.21 | 7,420.0M |
| 2022-11-24 | 1,912.97 | 1,928.40 | 1,912.97 | 1,922.56 | 6,895.7M |
| 2022-11-23 | 1,902.65 | 1,921.87 | 1,902.65 | 1,912.95 | 6,360.7M |
| 2022-11-22 | 1,905.51 | 1,920.85 | 1,902.64 | 1,902.64 | 8,608.5M |
| 2022-11-21 | 1,900.85 | 1,910.51 | 1,900.80 | 1,905.51 | 7,383.8M |
| 2022-11-18 | 1,894.16 | 1,904.97 | 1,889.46 | 1,900.85 | 8,770.7M |
| 2022-11-17 | 1,882.12 | 1,896.39 | 1,870.97 | 1,894.15 | 8,469.0M |
| 2022-11-16 | 1,896.24 | 1,896.30 | 1,870.91 | 1,882.12 | 8,059.9M |
| 2022-11-15 | 1,891.54 | 1,900.79 | 1,887.54 | 1,896.24 | 6,989.6M |
| 2022-11-14 | 1,908.49 | 1,912.33 | 1,889.89 | 1,891.54 | 8,615.4M |
| 2022-11-11 | 1,888.77 | 1,912.63 | 1,888.77 | 1,908.49 | 11,685.7M |
| 2022-11-10 | 1,913.41 | 1,913.41 | 1,884.99 | 1,888.72 | 8,922.3M |
| 2022-11-09 | 1,911.72 | 1,913.92 | 1,903.77 | 1,913.41 | 8,244.1M |
| 2022-11-08 | 1,925.17 | 1,928.00 | 1,908.80 | 1,911.73 | 9,744.3M |
| 2022-11-07 | 1,907.69 | 1,925.15 | 1,900.33 | 1,925.15 | 8,937.0M |
| 2022-11-04 | 1,902.37 | 1,907.69 | 1,886.92 | 1,907.69 | 8,326.4M |
| 2022-11-03 | 1,900.52 | 1,905.94 | 1,886.42 | 1,902.37 | 8,879.2M |
| 2022-11-02 | 1,917.99 | 1,921.34 | 1,891.16 | 1,900.52 | 7,546.0M |
| 2022-11-01 | 1,929.55 | 1,937.55 | 1,906.49 | 1,917.99 | 8,456.3M |
| 2022-10-31 | 1,917.24 | 1,931.61 | 1,915.61 | 1,929.53 | 8,669.1M |
| 2022-10-28 | 1,921.36 | 1,923.00 | 1,904.18 | 1,917.24 | 8,674.3M |
| 2022-10-27 | 1,906.24 | 1,922.76 | 1,906.24 | 1,921.36 | 8,590.4M |
| 2022-10-26 | 1,907.38 | 1,915.04 | 1,897.47 | 1,906.23 | 8,721.6M |
| 2022-10-25 | 1,909.65 | 1,924.70 | 1,906.39 | 1,907.36 | 9,223.3M |
| 2022-10-24 | 1,896.01 | 1,918.91 | 1,895.88 | 1,909.63 | 8,828.0M |
| 2022-10-21 | 1,880.39 | 1,905.97 | 1,877.32 | 1,895.99 | 7,485.4M |
| 2022-10-20 | 1,845.36 | 1,880.38 | 1,840.98 | 1,880.38 | 8,857.2M |
| 2022-10-19 | 1,838.94 | 1,851.33 | 1,830.20 | 1,845.36 | 6,665.9M |
| 2022-10-18 | 1,838.47 | 1,853.30 | 1,833.92 | 1,838.94 | 7,439.7M |
| 2022-10-17 | 1,836.34 | 1,841.45 | 1,817.25 | 1,838.46 | 8,411.1M |
| 2022-10-14 | 1,848.34 | 1,863.01 | 1,836.34 | 1,836.34 | 7,391.1M |
| 2022-10-13 | 1,850.86 | 1,857.76 | 1,848.33 | 1,848.33 | 6,204.0M |
| 2022-10-12 | 1,853.31 | 1,868.67 | 1,841.23 | 1,850.86 | 7,179.1M |
| 2022-10-11 | 1,858.41 | 1,860.79 | 1,850.75 | 1,853.31 | 6,591.0M |
| 2022-10-10 | 1,863.54 | 1,863.54 | 1,844.49 | 1,858.41 | 6,194.1M |
| 2022-10-07 | 1,878.83 | 1,878.97 | 1,860.67 | 1,863.58 | 7,725.1M |
| 2022-10-06 | 1,879.99 | 1,891.66 | 1,874.90 | 1,878.83 | 6,571.7M |
| 2022-10-05 | 1,883.69 | 1,898.46 | 1,879.99 | 1,879.99 | 6,911.6M |
| 2022-10-04 | 1,868.78 | 1,893.12 | 1,868.78 | 1,883.68 | 7,312.7M |
| 2022-10-03 | 1,873.79 | 1,875.42 | 1,862.39 | 1,868.74 | 6,756.1M |
| 2022-09-30 | 1,871.69 | 1,877.47 | 1,844.73 | 1,873.79 | 9,283.5M |
| 2022-09-29 | 1,877.93 | 1,892.44 | 1,868.23 | 1,871.69 | 7,848.6M |
| 2022-09-28 | 1,890.78 | 1,899.48 | 1,877.90 | 1,877.90 | 7,943.7M |
| 2022-09-27 | 1,892.22 | 1,895.56 | 1,881.57 | 1,890.79 | 7,413.6M |
| 2022-09-26 | 1,901.69 | 1,901.69 | 1,866.94 | 1,892.22 | 8,709.5M |
| 2022-09-23 | 1,911.73 | 1,911.73 | 1,899.85 | 1,901.72 | 9,094.9M |
| 2022-09-22 | 1,902.15 | 1,915.24 | 1,888.71 | 1,911.69 | 9,170.7M |
| 2022-09-21 | 1,902.57 | 1,903.39 | 1,889.21 | 1,902.19 | 8,478.7M |
| 2022-09-20 | 1,911.94 | 1,920.27 | 1,902.59 | 1,902.59 | 8,975.3M |
| 2022-09-19 | 1,898.71 | 1,922.16 | 1,898.34 | 1,911.91 | 9,645.8M |
| 2022-09-16 | 1,927.49 | 1,927.69 | 1,893.79 | 1,898.68 | 15,014.3M |
| 2022-09-15 | 1,914.20 | 1,945.10 | 1,914.20 | 1,927.49 | 13,971.3M |
| 2022-09-14 | 1,923.25 | 1,923.25 | 1,897.15 | 1,914.15 | 10,220.9M |
| 2022-09-13 | 1,900.65 | 1,928.70 | 1,900.65 | 1,923.29 | 12,115.9M |
| 2022-09-12 | 1,894.49 | 1,904.21 | 1,893.02 | 1,900.65 | 13,792.8M |
| 2022-09-09 | 1,887.57 | 1,897.20 | 1,882.88 | 1,894.48 | 10,202.9M |
| 2022-09-08 | 1,878.42 | 1,899.19 | 1,878.11 | 1,887.56 | 12,359.5M |
| 2022-09-07 | 1,893.74 | 1,893.74 | 1,872.15 | 1,878.42 | 14,370.4M |
| 2022-09-06 | 1,894.26 | 1,907.19 | 1,893.18 | 1,893.74 | 15,073.5M |
| 2022-09-05 | 1,877.16 | 1,897.61 | 1,868.98 | 1,894.25 | 12,694.1M |
| 2022-09-02 | 1,868.25 | 1,880.34 | 1,866.64 | 1,877.17 | 10,704.7M |
| 2022-09-01 | 1,869.89 | 1,878.03 | 1,859.30 | 1,868.25 | 11,815.0M |
| 2022-08-31 | 1,869.67 | 1,870.58 | 1,842.24 | 1,869.89 | 12,526.5M |
| 2022-08-30 | 1,860.36 | 1,888.59 | 1,860.21 | 1,869.65 | 12,464.5M |
| 2022-08-29 | 1,859.10 | 1,860.35 | 1,825.14 | 1,860.35 | 11,703.4M |
| 2022-08-26 | 1,870.33 | 1,876.99 | 1,859.15 | 1,859.15 | 10,202.4M |
| 2022-08-25 | 1,879.76 | 1,882.89 | 1,863.19 | 1,870.31 | 9,610.6M |
| 2022-08-24 | 1,870.25 | 1,882.81 | 1,867.26 | 1,879.76 | 10,762.8M |
| 2022-08-23 | 1,855.41 | 1,877.04 | 1,855.09 | 1,870.24 | 13,562.9M |
| 2022-08-22 | 1,870.43 | 1,870.93 | 1,842.16 | 1,855.45 | 10,542.5M |
| 2022-08-19 | 1,874.75 | 1,886.28 | 1,870.43 | 1,870.43 | 9,454.0M |
| 2022-08-18 | 1,858.21 | 1,874.74 | 1,855.08 | 1,874.74 | 10,808.8M |
| 2022-08-16 | 1,842.49 | 1,860.48 | 1,841.35 | 1,858.21 | 10,550.6M |
| 2022-08-15 | 1,852.57 | 1,860.18 | 1,839.10 | 1,842.49 | 10,359.1M |
| 2022-08-12 | 1,859.81 | 1,861.26 | 1,848.10 | 1,852.57 | 9,172.8M |
| 2022-08-11 | 1,840.45 | 1,866.32 | 1,840.45 | 1,859.81 | 8,877.2M |
| 2022-08-10 | 1,843.87 | 1,844.23 | 1,821.58 | 1,840.44 | 7,839.9M |
| 2022-08-09 | 1,842.02 | 1,856.22 | 1,841.75 | 1,843.87 | 10,599.1M |
| 2022-08-08 | 1,840.67 | 1,844.66 | 1,831.88 | 1,842.02 | 9,747.9M |
| 2022-08-05 | 1,833.70 | 1,842.17 | 1,829.00 | 1,840.67 | 8,107.1M |
| 2022-08-04 | 1,830.22 | 1,838.34 | 1,823.83 | 1,833.70 | 10,412.6M |
| 2022-08-03 | 1,811.93 | 1,830.22 | 1,806.75 | 1,830.22 | 12,059.8M |
| 2022-08-02 | 1,804.05 | 1,811.93 | 1,787.12 | 1,811.93 | 10,662.5M |
| 2022-08-01 | 1,799.42 | 1,814.96 | 1,798.42 | 1,804.05 | 11,920.2M |
| 2022-07-29 | 1,800.88 | 1,821.95 | 1,799.42 | 1,799.42 | 13,665.1M |
| 2022-07-28 | 1,786.98 | 1,809.74 | 1,786.98 | 1,800.85 | 14,353.8M |
| 2022-07-27 | 1,777.64 | 1,789.03 | 1,775.45 | 1,786.95 | 11,246.1M |
| 2022-07-26 | 1,775.01 | 1,784.90 | 1,774.42 | 1,777.65 | 11,600.4M |
| 2022-07-25 | 1,784.40 | 1,790.67 | 1,774.99 | 1,774.99 | 5,856.5M |
| 2022-07-22 | 1,780.33 | 1,787.64 | 1,775.90 | 1,784.38 | 6,418.6M |
| 2022-07-21 | 1,782.97 | 1,788.02 | 1,764.20 | 1,780.33 | 5,733.5M |
| 2022-07-20 | 1,744.89 | 1,784.15 | 1,744.73 | 1,782.96 | 7,341.2M |
| 2022-07-19 | 1,726.40 | 1,746.53 | 1,715.94 | 1,744.86 | 6,381.0M |
| 2022-07-18 | 1,726.05 | 1,739.48 | 1,712.76 | 1,726.39 | 6,088.2M |
| 2022-07-15 | 1,741.97 | 1,747.75 | 1,724.40 | 1,726.00 | 6,576.4M |
| 2022-07-14 | 1,724.53 | 1,745.07 | 1,716.26 | 1,741.97 | 5,624.7M |
| 2022-07-13 | 1,747.75 | 1,750.53 | 1,723.11 | 1,724.53 | 8,252.8M |
| 2022-07-12 | 1,750.88 | 1,755.95 | 1,746.75 | 1,747.75 | 7,039.0M |
| 2022-07-11 | 1,756.86 | 1,762.37 | 1,741.98 | 1,750.87 | 6,271.1M |
| 2022-07-08 | 1,737.56 | 1,759.82 | 1,737.56 | 1,756.92 | 7,289.9M |
| 2022-07-07 | 1,737.73 | 1,747.69 | 1,732.14 | 1,737.53 | 7,109.1M |
| 2022-07-06 | 1,756.38 | 1,758.44 | 1,727.17 | 1,737.73 | 7,204.8M |
| 2022-07-05 | 1,741.55 | 1,775.33 | 1,741.55 | 1,756.38 | 7,551.9M |
| 2022-07-04 | 1,782.86 | 1,783.52 | 1,719.28 | 1,741.53 | 8,666.1M |
| 2022-07-01 | 1,814.78 | 1,824.37 | 1,776.91 | 1,782.84 | 7,604.4M |
| 2022-06-30 | 1,822.29 | 1,837.15 | 1,812.85 | 1,814.78 | 8,139.9M |
| 2022-06-29 | 1,836.83 | 1,843.29 | 1,822.29 | 1,822.29 | 7,448.7M |
| 2022-06-28 | 1,839.19 | 1,839.42 | 1,826.24 | 1,836.83 | 7,299.9M |
| 2022-06-27 | 1,848.73 | 1,855.23 | 1,825.88 | 1,839.16 | 9,284.7M |
| 2022-06-24 | 1,837.34 | 1,856.02 | 1,836.57 | 1,848.71 | 12,934.2M |
| 2022-06-23 | 1,830.68 | 1,840.69 | 1,815.46 | 1,837.32 | 10,236.7M |
| 2022-06-22 | 1,846.12 | 1,851.17 | 1,825.76 | 1,830.68 | 10,189.4M |
| 2022-06-21 | 1,826.17 | 1,848.07 | 1,824.54 | 1,846.11 | 11,710.2M |
| 2022-06-20 | 1,814.80 | 1,826.19 | 1,794.17 | 1,826.19 | 14,214.6M |
| 2022-06-17 | 1,827.99 | 1,832.44 | 1,801.41 | 1,814.79 | 13,236.2M |
| 2022-06-16 | 1,854.81 | 1,873.03 | 1,839.98 | 1,846.59 | 14,029.5M |
| 2022-06-15 | 1,848.40 | 1,861.59 | 1,827.34 | 1,838.14 | 13,576.8M |
| 2022-06-14 | 1,826.77 | 1,854.12 | 1,823.63 | 1,854.12 | 13,522.4M |
| 2022-06-13 | 1,832.86 | 1,840.52 | 1,818.32 | 1,840.52 | 16,693.0M |
| 2022-06-10 | 1,874.41 | 1,881.06 | 1,851.30 | 1,860.81 | 14,957.4M |
| 2022-06-09 | 1,889.00 | 1,907.27 | 1,884.69 | 1,886.22 | 15,788.8M |
| 2022-06-08 | 1,873.96 | 1,898.86 | 1,864.59 | 1,891.11 | 16,346.1M |
| 2022-06-07 | 1,863.75 | 1,891.30 | 1,852.30 | 1,876.52 | 17,197.6M |
| 2022-06-06 | 1,878.46 | 1,888.39 | 1,850.34 | 1,862.39 | 14,640.0M |
| 2022-06-03 | 1,881.98 | 1,898.73 | 1,879.65 | 1,884.24 | 13,331.3M |
| 2022-06-02 | 1,866.21 | 1,889.07 | 1,864.30 | 1,873.74 | 14,175.5M |
| 2022-05-31 | 1,848.19 | 1,871.75 | 1,839.26 | 1,871.75 | 16,267.6M |
| 2022-05-30 | 1,845.16 | 1,849.42 | 1,825.29 | 1,840.38 | 12,224.1M |
| 2022-05-27 | 1,822.68 | 1,841.95 | 1,819.76 | 1,837.99 | 11,149.0M |
| 2022-05-25 | 1,811.11 | 1,818.01 | 1,799.06 | 1,804.79 | 10,330.5M |
| 2022-05-24 | 1,799.42 | 1,819.41 | 1,789.87 | 1,811.28 | 12,724.6M |
| 2022-05-23 | 1,815.31 | 1,825.92 | 1,782.48 | 1,793.37 | 10,865.4M |
| 2022-05-20 | 1,787.04 | 1,821.94 | 1,778.19 | 1,811.23 | 11,493.3M |
| 2022-05-19 | 1,758.56 | 1,789.08 | 1,734.80 | 1,782.51 | 15,169.6M |
| 2022-05-18 | 1,751.25 | 1,782.63 | 1,744.04 | 1,779.89 | 11,314.0M |
| 2022-05-17 | 1,731.54 | 1,758.66 | 1,725.38 | 1,743.07 | 11,183.0M |
| 2022-05-13 | 1,722.95 | 1,740.53 | 1,704.81 | 1,730.10 | 8,305.3M |
| 2022-05-12 | 1,777.67 | 1,777.67 | 1,718.71 | 1,725.26 | 9,512.7M |
| 2022-05-11 | 1,783.40 | 1,803.94 | 1,775.01 | 1,780.69 | 0.0M |
| 2022-05-10 | 1,752.54 | 1,783.41 | 1,735.32 | 1,778.86 | 9,663.2M |
| 2022-05-09 | 1,862.97 | 1,863.34 | 1,793.86 | 1,798.20 | 10,183.9M |
| 2022-04-28 | 1,889.54 | 1,893.04 | 1,874.72 | 1,882.94 | 9,902.9M |
| 2022-04-27 | 1,876.13 | 1,879.71 | 1,865.10 | 1,869.81 | 10,436.7M |
| 2022-04-26 | 1,873.05 | 1,884.87 | 1,861.67 | 1,881.45 | 10,560.3M |
| 2022-04-25 | 1,869.44 | 1,879.13 | 1,848.38 | 1,873.46 | 11,889.0M |
| 2022-04-22 | 1,879.78 | 1,890.49 | 1,861.20 | 1,875.61 | 12,946.2M |
| 2022-04-21 | 1,874.28 | 1,891.14 | 1,873.58 | 1,885.87 | 10,256.4M |
| 2022-04-20 | 1,867.03 | 1,876.93 | 1,858.40 | 1,867.54 | 16,176.3M |
| 2022-04-19 | 1,879.60 | 1,882.26 | 1,859.84 | 1,859.84 | 11,205.3M |
| 2022-04-18 | 1,871.83 | 1,878.66 | 1,869.59 | 1,877.13 | 11,456.2M |
| 2022-04-14 | 1,875.60 | 1,880.47 | 1,868.55 | 1,869.29 | 13,876.4M |
| 2022-04-13 | 1,866.63 | 1,875.43 | 1,861.38 | 1,874.74 | 11,676.2M |
| 2022-04-12 | 1,859.01 | 1,888.65 | 1,842.75 | 1,860.36 | 14,351.2M |
| 2022-04-11 | 1,856.96 | 1,894.90 | 1,856.00 | 1,858.67 | 21,609.9M |
| 2022-04-08 | 1,847.18 | 1,858.25 | 1,845.16 | 1,856.41 | 9,448.4M |
| 2022-04-07 | 1,839.91 | 1,845.17 | 1,833.65 | 1,839.49 | 9,813.7M |
| 2022-04-06 | 1,846.80 | 1,851.41 | 1,833.13 | 1,837.01 | 8,579.2M |
| 2022-04-05 | 1,844.85 | 1,852.14 | 1,840.80 | 1,852.14 | 7,477.9M |
| 2022-04-04 | 1,835.77 | 1,843.09 | 1,828.67 | 1,843.09 | 6,850.2M |
| 2022-04-01 | 1,835.79 | 1,837.78 | 1,824.03 | 1,834.54 | 8,551.9M |
| 2022-03-31 | 1,835.28 | 1,841.03 | 1,825.42 | 1,829.08 | 8,560.8M |
| 2022-03-30 | 1,829.29 | 1,833.58 | 1,821.18 | 1,829.43 | 8,990.9M |
| 2022-03-29 | 1,835.26 | 1,839.75 | 1,820.97 | 1,821.67 | 7,701.4M |
| 2022-03-28 | 1,818.07 | 1,835.60 | 1,816.29 | 1,834.45 | 8,659.9M |
| 2022-03-25 | 1,831.94 | 1,833.66 | 1,810.02 | 1,818.07 | 8,773.3M |
| 2022-03-24 | 1,811.96 | 1,831.72 | 1,809.39 | 1,831.72 | 11,177.1M |
| 2022-03-23 | 1,816.20 | 1,819.24 | 1,806.13 | 1,814.63 | 8,974.1M |
| 2022-03-22 | 1,806.44 | 1,814.36 | 1,804.87 | 1,813.50 | 7,515.0M |
| 2022-03-21 | 1,798.13 | 1,805.85 | 1,793.80 | 1,800.82 | 9,617.2M |
| 2022-03-18 | 1,807.72 | 1,811.38 | 1,792.96 | 1,801.26 | 8,882.6M |
| 2022-03-17 | 1,816.22 | 1,820.57 | 1,798.01 | 1,802.62 | 7,423.7M |
| 2022-03-16 | 1,799.76 | 1,810.94 | 1,798.86 | 1,810.94 | 6,878.5M |
| 2022-03-15 | 1,806.73 | 1,813.58 | 1,785.91 | 1,790.98 | 7,541.8M |
| 2022-03-14 | 1,805.57 | 1,811.17 | 1,795.04 | 1,802.23 | 8,206.4M |
| 2022-03-11 | 1,781.96 | 1,797.71 | 1,776.93 | 1,797.71 | 7,857.0M |
| 2022-03-10 | 1,788.47 | 1,794.96 | 1,771.37 | 1,794.96 | 9,463.2M |
| 2022-03-09 | 1,771.85 | 1,786.60 | 1,767.96 | 1,778.84 | 9,657.0M |
| 2022-03-08 | 1,780.81 | 1,794.16 | 1,764.98 | 1,765.28 | 12,301.3M |
| 2022-03-07 | 1,772.27 | 1,774.85 | 1,758.74 | 1,770.25 | 12,288.9M |
| 2022-03-04 | 1,773.13 | 1,778.39 | 1,764.51 | 1,778.12 | 10,249.9M |
| 2022-03-02 | 1,777.13 | 1,783.33 | 1,752.50 | 1,755.25 | 8,424.9M |
| 2022-03-01 | 1,789.05 | 1,796.26 | 1,768.18 | 1,768.29 | 8,611.2M |
| 2022-02-25 | 1,749.31 | 1,769.99 | 1,748.47 | 1,763.45 | 9,940.7M |
| 2022-02-24 | 1,765.08 | 1,772.90 | 1,729.27 | 1,746.89 | 16,023.3M |
| 2022-02-23 | 1,758.22 | 1,768.14 | 1,756.11 | 1,768.05 | 8,777.3M |
| 2022-02-22 | 1,756.26 | 1,761.00 | 1,742.34 | 1,752.81 | 8,216.6M |
| 2022-02-21 | 1,762.10 | 1,769.23 | 1,758.49 | 1,763.38 | 9,323.9M |
| 2022-02-18 | 1,747.23 | 1,763.35 | 1,740.16 | 1,760.65 | 9,533.0M |
| 2022-02-17 | 1,746.21 | 1,752.37 | 1,733.20 | 1,746.81 | 8,705.7M |
| 2022-02-16 | 1,745.01 | 1,752.12 | 1,743.54 | 1,750.00 | 8,209.0M |
| 2022-02-15 | 1,726.88 | 1,740.82 | 1,722.14 | 1,740.82 | 9,036.7M |
| 2022-02-14 | 1,734.03 | 1,735.25 | 1,711.80 | 1,722.96 | 10,518.6M |
| 2022-02-11 | 1,740.18 | 1,744.28 | 1,729.29 | 1,740.34 | 8,781.7M |
| 2022-02-10 | 1,750.09 | 1,754.94 | 1,740.13 | 1,743.19 | 12,665.6M |
| 2022-02-09 | 1,735.18 | 1,745.21 | 1,730.43 | 1,742.49 | 10,878.8M |
| 2022-02-08 | 1,736.65 | 1,751.62 | 1,729.24 | 1,729.24 | 12,937.9M |
| 2022-02-07 | 1,718.74 | 1,733.98 | 1,717.01 | 1,733.69 | 12,449.4M |
| 2022-02-04 | 1,705.87 | 1,712.71 | 1,702.58 | 1,712.71 | 7,943.4M |
| 2022-02-03 | 1,710.46 | 1,711.68 | 1,692.89 | 1,701.39 | 8,247.9M |
| 2022-02-02 | 1,697.31 | 1,706.33 | 1,694.70 | 1,705.09 | 11,555.9M |
| 2022-01-31 | 1,704.23 | 1,705.94 | 1,689.99 | 1,689.99 | 9,596.6M |
| 2022-01-28 | 1,697.32 | 1,701.12 | 1,690.21 | 1,701.02 | 8,307.7M |
| 2022-01-27 | 1,690.21 | 1,700.62 | 1,685.86 | 1,694.86 | 6,862.3M |
| 2022-01-26 | 1,681.92 | 1,694.43 | 1,679.28 | 1,694.11 | 11,514.8M |
| 2022-01-25 | 1,694.33 | 1,694.93 | 1,668.07 | 1,680.88 | 9,877.4M |
| 2022-01-24 | 1,710.73 | 1,713.73 | 1,698.24 | 1,701.03 | 6,855.8M |
| 2022-01-21 | 1,692.75 | 1,718.12 | 1,686.84 | 1,718.12 | 5,726.4M |
| 2022-01-20 | 1,687.60 | 1,694.39 | 1,681.22 | 1,693.04 | 7,113.3M |
| 2022-01-19 | 1,690.10 | 1,691.50 | 1,679.74 | 1,682.80 | 8,592.6M |
| 2022-01-18 | 1,704.97 | 1,708.08 | 1,672.50 | 1,691.18 | 7,280.5M |
| 2022-01-17 | 1,717.52 | 1,717.66 | 1,696.02 | 1,702.03 | 5,835.2M |
| 2022-01-14 | 1,704.34 | 1,714.42 | 1,698.90 | 1,712.19 | 7,049.9M |
| 2022-01-13 | 1,702.21 | 1,706.89 | 1,696.84 | 1,705.87 | 10,002.4M |
| 2022-01-12 | 1,699.25 | 1,705.87 | 1,691.30 | 1,698.41 | 8,322.8M |
| 2022-01-11 | 1,710.71 | 1,712.83 | 1,692.01 | 1,694.91 | 6,829.2M |
| 2022-01-10 | 1,714.03 | 1,716.36 | 1,706.21 | 1,706.21 | 5,257.5M |
| 2022-01-07 | 1,706.29 | 1,718.25 | 1,701.40 | 1,714.74 | 5,539.1M |
| 2022-01-06 | 1,709.85 | 1,710.80 | 1,688.42 | 1,701.89 | 6,917.3M |
| 2022-01-05 | 1,719.52 | 1,725.94 | 1,698.95 | 1,705.90 | 6,755.5M |
| 2022-01-04 | 1,717.60 | 1,726.49 | 1,715.95 | 1,717.96 | 6,068.1M |
| 2022-01-03 | 1,699.03 | 1,718.53 | 1,698.31 | 1,714.72 | 6,379.7M |