2,050.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,007.81 | 2,009.28 | 1,997.45 | 2,004.02 | 7,599.9M |
| 2023-12-28 | 1,995.33 | 2,007.58 | 1,993.48 | 2,006.64 | 7,743.2M |
| 2023-12-27 | 1,992.29 | 2,003.88 | 1,988.22 | 1,988.99 | 8,050.0M |
| 2023-12-26 | 1,984.30 | 1,990.62 | 1,981.80 | 1,986.84 | 0.0M |
| 2023-12-22 | 1,984.30 | 1,990.62 | 1,981.80 | 1,986.84 | 6,944.5M |
| 2023-12-21 | 1,983.56 | 1,985.06 | 1,969.55 | 1,979.39 | 8,664.0M |
| 2023-12-20 | 1,982.56 | 1,990.25 | 1,977.92 | 1,982.79 | 7,881.6M |
| 2023-12-19 | 1,958.04 | 1,977.19 | 1,956.86 | 1,977.19 | 10,251.3M |
| 2023-12-18 | 1,978.36 | 1,979.93 | 1,951.39 | 1,959.30 | 17,568.2M |
| 2023-12-15 | 1,981.12 | 1,989.19 | 1,975.59 | 1,981.64 | 16,030.6M |
| 2023-12-14 | 1,968.75 | 1,984.25 | 1,963.21 | 1,979.49 | 18,038.4M |
| 2023-12-13 | 1,961.92 | 1,966.31 | 1,942.78 | 1,951.13 | 13,732.7M |
| 2023-12-12 | 1,960.26 | 1,970.04 | 1,955.31 | 1,966.80 | 20,361.6M |
| 2023-12-11 | 1,972.71 | 1,976.76 | 1,943.79 | 1,955.52 | 44,303.6M |
| 2023-12-08 | 1,974.46 | 1,989.14 | 1,970.17 | 1,978.84 | 21,510.2M |
| 2023-12-07 | 1,966.85 | 1,974.46 | 1,952.40 | 1,974.46 | 18,435.3M |
| 2023-12-06 | 1,974.18 | 1,983.98 | 1,966.85 | 1,966.85 | 20,827.3M |
| 2023-12-05 | 1,973.48 | 1,981.09 | 1,958.52 | 1,974.18 | 24,237.2M |
| 2023-12-04 | 1,967.25 | 1,991.38 | 1,967.25 | 1,973.65 | 24,577.3M |
| 2023-12-01 | 1,970.25 | 1,971.77 | 1,954.81 | 1,967.21 | 19,973.7M |
| 2023-11-30 | 1,957.56 | 1,979.28 | 1,957.43 | 1,970.47 | 18,910.3M |
| 2023-11-29 | 1,961.01 | 1,969.22 | 1,952.63 | 1,957.56 | 8,610.9M |
| 2023-11-28 | 1,953.09 | 1,969.24 | 1,952.39 | 1,961.01 | 9,548.3M |
| 2023-11-27 | 1,949.20 | 1,965.96 | 1,949.20 | 1,953.09 | 9,104.7M |
| 2023-11-24 | 1,949.84 | 1,959.57 | 1,946.05 | 1,949.20 | 10,658.8M |
| 2023-11-23 | 1,925.25 | 1,953.79 | 1,925.10 | 1,949.79 | 14,724.3M |
| 2023-11-22 | 1,944.04 | 1,944.30 | 1,921.95 | 1,925.21 | 11,414.7M |
| 2023-11-21 | 1,953.96 | 1,958.56 | 1,940.02 | 1,944.04 | 9,523.5M |
| 2023-11-20 | 1,946.80 | 1,957.71 | 1,942.42 | 1,953.96 | 10,058.8M |
| 2023-11-17 | 1,941.55 | 1,946.80 | 1,929.66 | 1,946.80 | 7,184.7M |
| 2023-11-16 | 1,939.99 | 1,941.71 | 1,925.58 | 1,941.51 | 7,250.0M |
| 2023-11-15 | 1,911.65 | 1,948.26 | 1,911.65 | 1,939.95 | 13,195.4M |
| 2023-11-14 | 1,906.83 | 1,919.82 | 1,903.09 | 1,911.56 | 10,359.9M |
| 2023-11-13 | 1,897.89 | 1,912.61 | 1,897.80 | 1,906.91 | 14,120.0M |
| 2023-11-10 | 1,905.51 | 1,906.72 | 1,895.62 | 1,897.89 | 8,237.3M |
| 2023-11-09 | 1,894.89 | 1,913.86 | 1,891.70 | 1,905.51 | 7,276.1M |
| 2023-11-08 | 1,906.82 | 1,906.91 | 1,880.91 | 1,894.89 | 9,037.4M |
| 2023-11-07 | 1,917.02 | 1,919.29 | 1,895.80 | 1,906.87 | 14,466.2M |
| 2023-11-06 | 1,889.55 | 1,917.02 | 1,888.93 | 1,917.02 | 17,030.9M |
| 2023-11-03 | 1,881.19 | 1,901.13 | 1,880.12 | 1,889.55 | 17,974.2M |
| 2023-11-02 | 1,848.34 | 1,891.04 | 1,848.34 | 1,881.19 | 15,722.3M |
| 2023-11-01 | 1,877.86 | 1,884.58 | 1,848.03 | 1,848.25 | 14,475.2M |
| 2023-10-31 | 1,873.95 | 1,879.34 | 1,853.20 | 1,877.95 | 13,217.8M |
| 2023-10-30 | 1,881.32 | 1,886.16 | 1,861.31 | 1,873.95 | 9,901.5M |
| 2023-10-27 | 1,870.70 | 1,889.34 | 1,870.62 | 1,881.37 | 9,994.4M |
| 2023-10-26 | 1,906.48 | 1,907.74 | 1,867.76 | 1,870.70 | 10,910.4M |
| 2023-10-25 | 1,899.15 | 1,920.24 | 1,899.15 | 1,906.62 | 9,307.8M |
| 2023-10-24 | 1,879.84 | 1,905.48 | 1,878.86 | 1,899.10 | 7,474.3M |
| 2023-10-23 | 1,912.67 | 1,914.04 | 1,877.99 | 1,879.88 | 10,674.9M |
| 2023-10-20 | 1,911.86 | 1,919.29 | 1,899.73 | 1,912.67 | 11,459.3M |
| 2023-10-19 | 1,934.25 | 1,934.36 | 1,909.42 | 1,911.86 | 10,600.7M |
| 2023-10-18 | 1,937.99 | 1,947.72 | 1,928.70 | 1,934.34 | 11,272.1M |
| 2023-10-17 | 1,925.36 | 1,940.59 | 1,924.09 | 1,937.99 | 10,468.4M |
| 2023-10-16 | 1,933.12 | 1,946.49 | 1,919.47 | 1,925.36 | 26,234.3M |
| 2023-10-13 | 1,935.11 | 1,947.35 | 1,926.05 | 1,933.08 | 14,774.7M |
| 2023-10-12 | 1,933.66 | 1,950.91 | 1,933.66 | 1,935.20 | 15,162.8M |
| 2023-10-11 | 1,930.00 | 1,942.87 | 1,927.74 | 1,933.62 | 10,582.4M |
| 2023-10-10 | 1,921.17 | 1,940.00 | 1,921.17 | 1,930.00 | 7,073.3M |
| 2023-10-09 | 1,918.48 | 1,931.27 | 1,917.50 | 1,921.17 | 7,763.7M |
| 2023-10-06 | 1,915.65 | 1,927.37 | 1,915.65 | 1,918.48 | 7,854.1M |
| 2023-10-05 | 1,919.97 | 1,933.83 | 1,915.57 | 1,915.57 | 9,513.6M |
| 2023-10-04 | 1,934.53 | 1,935.30 | 1,905.76 | 1,919.84 | 12,911.6M |
| 2023-10-03 | 1,941.75 | 1,950.77 | 1,934.53 | 1,934.53 | 8,897.5M |
| 2023-10-02 | 1,935.82 | 1,948.88 | 1,935.57 | 1,941.75 | 8,779.2M |
| 2023-09-29 | 1,933.02 | 1,945.94 | 1,933.02 | 1,935.82 | 9,322.2M |
| 2023-09-27 | 1,928.16 | 1,942.14 | 1,924.68 | 1,933.02 | 10,098.4M |
| 2023-09-26 | 1,948.26 | 1,954.76 | 1,924.94 | 1,928.16 | 14,903.3M |
| 2023-09-25 | 1,952.84 | 1,956.50 | 1,947.00 | 1,948.34 | 10,526.5M |
| 2023-09-22 | 1,943.81 | 1,960.34 | 1,942.17 | 1,952.79 | 9,684.7M |
| 2023-09-21 | 1,949.23 | 1,952.32 | 1,938.38 | 1,943.81 | 8,317.6M |
| 2023-09-20 | 1,940.58 | 1,960.96 | 1,940.58 | 1,949.23 | 8,741.7M |
| 2023-09-19 | 1,927.85 | 1,946.13 | 1,927.82 | 1,940.58 | 6,663.8M |
| 2023-09-18 | 1,944.92 | 1,948.13 | 1,925.90 | 1,927.77 | 8,845.0M |
| 2023-09-15 | 1,941.43 | 1,953.48 | 1,934.67 | 1,944.92 | 28,452.3M |
| 2023-09-14 | 1,937.06 | 1,945.52 | 1,934.34 | 1,941.47 | 11,044.6M |
| 2023-09-13 | 1,937.53 | 1,941.53 | 1,927.86 | 1,937.10 | 10,953.4M |
| 2023-09-12 | 1,945.85 | 1,949.87 | 1,936.26 | 1,937.49 | 10,597.5M |
| 2023-09-11 | 1,935.94 | 1,945.85 | 1,927.78 | 1,945.85 | 11,142.6M |
| 2023-09-08 | 1,942.56 | 1,946.41 | 1,928.41 | 1,935.94 | 8,830.1M |
| 2023-09-07 | 1,954.44 | 1,957.23 | 1,934.55 | 1,942.56 | 13,410.4M |
| 2023-09-06 | 1,952.85 | 1,962.08 | 1,952.26 | 1,954.39 | 9,567.5M |
| 2023-09-05 | 1,953.18 | 1,958.77 | 1,947.71 | 1,952.85 | 11,235.7M |
| 2023-09-04 | 1,946.09 | 1,956.40 | 1,946.09 | 1,953.18 | 8,902.1M |
| 2023-09-01 | 1,936.89 | 1,950.45 | 1,935.95 | 1,946.05 | 8,320.2M |
| 2023-08-31 | 1,941.34 | 1,945.87 | 1,928.92 | 1,936.89 | 16,079.7M |
| 2023-08-30 | 1,939.36 | 1,954.62 | 1,939.36 | 1,941.34 | 8,224.7M |
| 2023-08-29 | 1,927.27 | 1,941.15 | 1,927.27 | 1,939.22 | 14,713.5M |
| 2023-08-28 | 1,920.35 | 1,932.89 | 1,920.35 | 1,927.27 | 8,400.3M |
| 2023-08-25 | 1,920.17 | 1,922.28 | 1,911.96 | 1,920.22 | 7,512.7M |
| 2023-08-24 | 1,926.43 | 1,931.21 | 1,919.71 | 1,920.17 | 9,110.0M |
| 2023-08-23 | 1,926.73 | 1,938.30 | 1,926.43 | 1,926.43 | 10,901.2M |
| 2023-08-22 | 1,912.01 | 1,930.14 | 1,910.43 | 1,926.73 | 10,304.5M |
| 2023-08-21 | 1,910.53 | 1,919.64 | 1,910.46 | 1,912.01 | 15,525.4M |
| 2023-08-18 | 1,922.78 | 1,922.78 | 1,909.15 | 1,910.48 | 8,599.5M |
| 2023-08-16 | 1,926.97 | 1,926.97 | 1,909.52 | 1,923.00 | 10,240.6M |
| 2023-08-15 | 1,925.61 | 1,930.99 | 1,921.73 | 1,926.97 | 11,271.2M |
| 2023-08-14 | 1,917.15 | 1,925.52 | 1,900.73 | 1,925.52 | 8,310.6M |
| 2023-08-11 | 1,922.00 | 1,926.05 | 1,913.00 | 1,917.15 | 8,139.4M |
| 2023-08-10 | 1,916.39 | 1,927.17 | 1,916.39 | 1,922.00 | 10,036.0M |
| 2023-08-09 | 1,914.32 | 1,923.83 | 1,912.90 | 1,916.39 | 15,923.9M |
| 2023-08-08 | 1,919.86 | 1,928.17 | 1,912.33 | 1,914.32 | 11,344.9M |
| 2023-08-07 | 1,909.33 | 1,925.56 | 1,909.33 | 1,919.82 | 8,242.1M |
| 2023-08-04 | 1,924.26 | 1,931.95 | 1,909.06 | 1,909.33 | 7,812.3M |
| 2023-08-03 | 1,912.63 | 1,932.46 | 1,908.21 | 1,924.22 | 12,288.3M |
| 2023-08-02 | 1,920.13 | 1,920.13 | 1,905.64 | 1,912.63 | 13,906.3M |
| 2023-08-01 | 1,932.87 | 1,933.31 | 1,918.51 | 1,920.13 | 13,748.9M |
| 2023-07-31 | 1,923.93 | 1,932.96 | 1,922.71 | 1,932.96 | 11,989.8M |
| 2023-07-28 | 1,924.19 | 1,926.47 | 1,911.97 | 1,923.93 | 8,800.5M |
| 2023-07-27 | 1,940.80 | 1,946.50 | 1,924.14 | 1,924.14 | 10,374.1M |
| 2023-07-26 | 1,931.68 | 1,943.72 | 1,931.65 | 1,940.80 | 9,489.0M |
| 2023-07-25 | 1,924.67 | 1,938.45 | 1,924.67 | 1,931.68 | 8,996.8M |
| 2023-07-24 | 1,919.63 | 1,934.87 | 1,918.68 | 1,925.12 | 9,227.8M |
| 2023-07-21 | 1,914.64 | 1,919.63 | 1,906.86 | 1,919.63 | 8,290.0M |
| 2023-07-20 | 1,904.68 | 1,918.27 | 1,903.89 | 1,914.64 | 8,308.9M |
| 2023-07-18 | 1,914.87 | 1,925.75 | 1,894.90 | 1,904.72 | 9,741.5M |
| 2023-07-17 | 1,916.49 | 1,934.99 | 1,914.87 | 1,914.87 | 11,826.6M |
| 2023-07-14 | 1,897.89 | 1,918.43 | 1,897.89 | 1,916.45 | 9,826.1M |
| 2023-07-13 | 1,897.98 | 1,905.63 | 1,889.98 | 1,897.89 | 10,015.5M |
| 2023-07-12 | 1,894.87 | 1,901.68 | 1,891.60 | 1,897.94 | 8,145.5M |
| 2023-07-11 | 1,874.67 | 1,894.87 | 1,874.49 | 1,894.87 | 9,853.2M |
| 2023-07-10 | 1,870.88 | 1,884.63 | 1,870.88 | 1,874.62 | 6,361.0M |
| 2023-07-07 | 1,883.32 | 1,883.32 | 1,869.47 | 1,870.88 | 8,135.2M |
| 2023-07-06 | 1,870.99 | 1,886.36 | 1,869.54 | 1,883.41 | 10,411.5M |
| 2023-07-05 | 1,859.74 | 1,871.77 | 1,858.29 | 1,871.22 | 8,613.9M |
| 2023-07-04 | 1,865.05 | 1,870.85 | 1,857.33 | 1,859.74 | 7,660.5M |
| 2023-07-03 | 1,853.49 | 1,865.68 | 1,853.20 | 1,865.00 | 7,458.0M |
| 2023-06-27 | 1,854.94 | 1,859.37 | 1,851.26 | 1,853.54 | 10,019.8M |
| 2023-06-26 | 1,847.81 | 1,857.86 | 1,842.38 | 1,854.94 | 7,528.6M |
| 2023-06-23 | 1,850.25 | 1,854.63 | 1,846.12 | 1,847.81 | 6,813.7M |
| 2023-06-22 | 1,866.09 | 1,870.37 | 1,850.25 | 1,850.25 | 7,921.0M |
| 2023-06-21 | 1,854.78 | 1,866.24 | 1,847.29 | 1,866.04 | 6,953.9M |
| 2023-06-20 | 1,861.65 | 1,863.37 | 1,844.89 | 1,854.78 | 7,041.7M |
| 2023-06-19 | 1,865.56 | 1,867.27 | 1,856.58 | 1,861.65 | 7,459.1M |
| 2023-06-16 | 1,869.87 | 1,873.85 | 1,857.05 | 1,865.56 | 11,993.7M |
| 2023-06-15 | 1,863.32 | 1,871.63 | 1,853.16 | 1,869.96 | 9,558.2M |
| 2023-06-14 | 1,868.98 | 1,877.21 | 1,856.86 | 1,863.32 | 12,497.3M |
| 2023-06-13 | 1,870.85 | 1,876.50 | 1,862.32 | 1,869.03 | 10,796.3M |
| 2023-06-12 | 1,863.95 | 1,870.85 | 1,856.81 | 1,870.85 | 9,906.7M |
| 2023-06-09 | 1,856.25 | 1,866.93 | 1,850.13 | 1,863.77 | 12,849.0M |
| 2023-06-08 | 1,842.64 | 1,856.34 | 1,837.10 | 1,856.34 | 11,213.2M |
| 2023-06-07 | 1,841.75 | 1,848.38 | 1,830.64 | 1,842.64 | 9,578.9M |
| 2023-06-06 | 1,844.44 | 1,857.85 | 1,834.14 | 1,841.71 | 17,643.5M |
| 2023-06-05 | 1,844.70 | 1,853.35 | 1,832.10 | 1,844.44 | 10,509.5M |
| 2023-05-31 | 1,840.60 | 1,846.66 | 1,820.82 | 1,844.70 | 55,448.9M |
| 2023-05-30 | 1,854.15 | 1,860.09 | 1,840.60 | 1,840.60 | 11,997.1M |
| 2023-05-29 | 1,855.78 | 1,862.28 | 1,835.44 | 1,854.15 | 11,251.9M |
| 2023-05-26 | 1,861.09 | 1,868.54 | 1,851.73 | 1,855.70 | 9,759.8M |
| 2023-05-25 | 1,872.70 | 1,874.31 | 1,861.09 | 1,861.09 | 9,806.5M |
| 2023-05-24 | 1,870.36 | 1,876.68 | 1,863.79 | 1,872.70 | 8,182.3M |
| 2023-05-23 | 1,868.76 | 1,881.81 | 1,868.11 | 1,870.36 | 9,769.8M |
| 2023-05-22 | 1,858.53 | 1,878.19 | 1,851.66 | 1,868.76 | 10,050.5M |
| 2023-05-19 | 1,846.05 | 1,863.62 | 1,845.93 | 1,858.53 | 9,777.5M |
| 2023-05-17 | 1,850.36 | 1,860.36 | 1,846.05 | 1,846.05 | 11,653.3M |
| 2023-05-16 | 1,859.51 | 1,864.87 | 1,845.83 | 1,850.41 | 10,265.8M |
| 2023-05-15 | 1,858.07 | 1,865.36 | 1,843.23 | 1,859.51 | 9,202.3M |
| 2023-05-12 | 1,872.19 | 1,872.19 | 1,857.73 | 1,857.85 | 11,913.3M |
| 2023-05-11 | 1,886.84 | 1,888.18 | 1,860.31 | 1,872.19 | 10,881.1M |
| 2023-05-10 | 1,876.76 | 1,889.45 | 1,875.18 | 1,886.84 | 10,968.3M |
| 2023-05-09 | 1,872.45 | 1,880.63 | 1,864.74 | 1,876.63 | 9,826.6M |
| 2023-05-08 | 1,878.46 | 1,881.45 | 1,868.74 | 1,872.45 | 10,297.2M |
| 2023-05-05 | 1,894.94 | 1,897.28 | 1,862.91 | 1,878.51 | 9,616.8M |
| 2023-05-04 | 1,885.18 | 1,896.10 | 1,875.11 | 1,894.94 | 8,165.9M |
| 2023-05-03 | 1,899.15 | 1,899.73 | 1,874.07 | 1,885.18 | 6,829.2M |
| 2023-05-02 | 1,914.72 | 1,915.74 | 1,885.41 | 1,899.15 | 7,581.7M |
| 2023-04-28 | 1,925.10 | 1,928.26 | 1,909.62 | 1,914.72 | 8,202.0M |
| 2023-04-27 | 1,913.98 | 1,933.74 | 1,904.72 | 1,925.10 | 10,898.3M |
| 2023-04-26 | 1,886.44 | 1,913.76 | 1,886.44 | 1,913.76 | 7,864.7M |
| 2023-04-18 | 1,876.79 | 1,892.15 | 1,875.82 | 1,886.44 | 5,159.0M |
| 2023-04-17 | 1,886.01 | 1,889.51 | 1,871.01 | 1,876.79 | 5,343.6M |
| 2023-04-14 | 1,876.30 | 1,891.92 | 1,876.24 | 1,885.97 | 8,486.0M |
| 2023-04-13 | 1,879.69 | 1,885.03 | 1,870.03 | 1,876.21 | 10,594.7M |
| 2023-04-12 | 1,883.84 | 1,890.41 | 1,873.11 | 1,879.82 | 9,560.4M |
| 2023-04-11 | 1,872.40 | 1,883.80 | 1,862.65 | 1,883.80 | 10,816.6M |
| 2023-04-10 | 1,877.04 | 1,879.47 | 1,861.07 | 1,872.40 | 7,951.7M |
| 2023-04-06 | 1,884.92 | 1,888.95 | 1,875.61 | 1,877.04 | 11,961.8M |
| 2023-04-05 | 1,888.10 | 1,898.90 | 1,883.60 | 1,884.92 | 6,986.0M |
| 2023-04-04 | 1,885.38 | 1,895.56 | 1,872.56 | 1,888.10 | 6,709.0M |
| 2023-04-03 | 1,878.32 | 1,891.87 | 1,878.32 | 1,885.43 | 7,369.3M |
| 2023-03-31 | 1,880.59 | 1,887.56 | 1,874.44 | 1,878.32 | 8,161.8M |
| 2023-03-30 | 1,889.04 | 1,897.62 | 1,878.84 | 1,880.54 | 8,580.0M |
| 2023-03-29 | 1,867.54 | 1,893.44 | 1,867.54 | 1,889.04 | 8,801.2M |
| 2023-03-28 | 1,853.50 | 1,869.12 | 1,853.50 | 1,867.54 | 6,941.0M |
| 2023-03-27 | 1,870.47 | 1,873.72 | 1,852.63 | 1,853.50 | 6,812.8M |
| 2023-03-24 | 1,850.18 | 1,874.99 | 1,849.60 | 1,870.47 | 9,267.0M |
| 2023-03-21 | 1,825.71 | 1,849.42 | 1,824.63 | 1,849.42 | 9,251.2M |
| 2023-03-20 | 1,845.11 | 1,845.11 | 1,819.01 | 1,825.71 | 7,632.5M |
| 2023-03-17 | 1,812.61 | 1,847.46 | 1,812.61 | 1,845.11 | 39,881.0M |
| 2023-03-16 | 1,830.45 | 1,831.26 | 1,806.22 | 1,812.61 | 10,197.7M |
| 2023-03-15 | 1,834.11 | 1,854.06 | 1,830.41 | 1,830.45 | 8,677.5M |
| 2023-03-14 | 1,875.32 | 1,875.32 | 1,832.45 | 1,834.11 | 11,942.6M |
| 2023-03-13 | 1,866.97 | 1,883.70 | 1,857.26 | 1,875.41 | 9,882.7M |
| 2023-03-10 | 1,878.50 | 1,878.50 | 1,861.93 | 1,867.05 | 6,946.1M |
| 2023-03-09 | 1,871.65 | 1,885.47 | 1,871.65 | 1,878.50 | 5,990.3M |
| 2023-03-08 | 1,868.00 | 1,871.65 | 1,856.52 | 1,871.65 | 8,578.0M |
| 2023-03-07 | 1,879.05 | 1,880.76 | 1,865.36 | 1,868.00 | 8,648.0M |
| 2023-03-06 | 1,881.43 | 1,893.83 | 1,877.24 | 1,879.09 | 8,537.6M |
| 2023-03-03 | 1,893.62 | 1,901.44 | 1,879.15 | 1,881.34 | 7,208.8M |
| 2023-03-02 | 1,889.82 | 1,899.09 | 1,888.71 | 1,893.62 | 9,046.1M |
| 2023-03-01 | 1,889.17 | 1,902.72 | 1,886.25 | 1,889.77 | 9,437.7M |
| 2023-02-28 | 1,893.10 | 1,904.01 | 1,889.21 | 1,889.21 | 11,725.1M |
| 2023-02-27 | 1,892.98 | 1,897.58 | 1,882.93 | 1,893.10 | 7,802.4M |
| 2023-02-24 | 1,886.99 | 1,900.01 | 1,886.99 | 1,892.98 | 8,929.0M |
| 2023-02-23 | 1,878.07 | 1,887.09 | 1,877.82 | 1,886.99 | 8,276.6M |
| 2023-02-22 | 1,896.11 | 1,896.77 | 1,869.59 | 1,878.02 | 9,986.1M |
| 2023-02-21 | 1,902.84 | 1,911.31 | 1,895.69 | 1,896.16 | 9,075.0M |
| 2023-02-20 | 1,902.75 | 1,907.09 | 1,893.41 | 1,902.84 | 13,367.3M |
| 2023-02-17 | 1,901.24 | 1,908.50 | 1,893.74 | 1,902.71 | 12,851.0M |
| 2023-02-16 | 1,907.26 | 1,912.66 | 1,895.31 | 1,901.24 | 9,996.3M |
| 2023-02-15 | 1,915.64 | 1,916.85 | 1,894.61 | 1,907.26 | 9,392.6M |
| 2023-02-14 | 1,902.73 | 1,915.64 | 1,902.73 | 1,915.64 | 9,516.4M |
| 2023-02-13 | 1,895.61 | 1,906.26 | 1,893.43 | 1,902.73 | 16,050.8M |
| 2023-02-10 | 1,899.19 | 1,899.19 | 1,873.42 | 1,895.61 | 7,866.8M |
| 2023-02-09 | 1,911.86 | 1,918.88 | 1,899.48 | 1,899.85 | 12,081.5M |
| 2023-02-08 | 1,909.71 | 1,918.20 | 1,903.72 | 1,911.86 | 9,586.4M |
| 2023-02-07 | 1,890.93 | 1,913.00 | 1,890.93 | 1,909.71 | 9,894.9M |
| 2023-02-06 | 1,902.48 | 1,906.85 | 1,880.22 | 1,890.93 | 9,697.5M |
| 2023-02-03 | 1,895.81 | 1,914.48 | 1,895.81 | 1,902.48 | 14,246.0M |
| 2023-02-02 | 1,889.23 | 1,898.91 | 1,886.42 | 1,895.76 | 13,952.8M |
| 2023-02-01 | 1,881.49 | 1,898.00 | 1,881.49 | 1,889.23 | 10,093.2M |
| 2023-01-31 | 1,892.52 | 1,894.88 | 1,877.86 | 1,881.63 | 9,977.0M |
| 2023-01-30 | 1,899.68 | 1,907.95 | 1,881.49 | 1,892.51 | 8,275.7M |
| 2023-01-27 | 1,888.59 | 1,909.34 | 1,888.59 | 1,899.66 | 10,460.2M |
| 2023-01-26 | 1,878.85 | 1,891.72 | 1,874.57 | 1,888.59 | 12,363.1M |
| 2023-01-25 | 1,889.24 | 1,892.29 | 1,876.06 | 1,878.84 | 13,657.3M |
| 2023-01-24 | 1,893.06 | 1,902.29 | 1,883.37 | 1,889.24 | 14,730.5M |
| 2023-01-20 | 1,876.30 | 1,893.80 | 1,876.30 | 1,893.06 | 11,832.1M |
| 2023-01-19 | 1,860.68 | 1,877.32 | 1,857.18 | 1,876.30 | 9,813.0M |
| 2023-01-18 | 1,859.76 | 1,867.85 | 1,847.67 | 1,860.69 | 12,332.8M |
| 2023-01-17 | 1,834.76 | 1,870.28 | 1,834.76 | 1,859.81 | 15,959.3M |
| 2023-01-16 | 1,820.29 | 1,834.76 | 1,815.71 | 1,834.76 | 9,708.4M |
| 2023-01-13 | 1,816.49 | 1,825.05 | 1,808.90 | 1,820.29 | 11,352.1M |
| 2023-01-12 | 1,805.23 | 1,826.95 | 1,802.02 | 1,816.49 | 9,559.5M |
| 2023-01-11 | 1,815.15 | 1,815.15 | 1,796.53 | 1,805.22 | 6,359.5M |
| 2023-01-10 | 1,833.66 | 1,834.37 | 1,799.31 | 1,815.14 | 8,071.3M |
| 2023-01-09 | 1,831.95 | 1,844.99 | 1,818.84 | 1,833.66 | 7,927.6M |
| 2023-01-06 | 1,821.44 | 1,839.92 | 1,806.26 | 1,831.95 | 5,558.5M |
| 2023-01-05 | 1,865.00 | 1,865.04 | 1,812.02 | 1,821.46 | 12,867.6M |
| 2023-01-04 | 1,886.62 | 1,890.00 | 1,864.98 | 1,864.98 | 8,485.0M |
| 2023-01-03 | 1,874.91 | 1,892.67 | 1,871.44 | 1,886.60 | 10,305.0M |
| 2023-01-02 | 1,874.51 | 1,876.58 | 1,867.51 | 1,874.91 | 6,278.1M |