10,485.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,308.75 | 10,336.69 | 10,174.26 | 10,219.28 | 1,390,929.7K |
| 09:05 | 10,224.27 | 10,266.11 | 10,179.54 | 10,228.88 | 1,048,084.6K |
| 09:10 | 10,204.21 | 10,238.08 | 10,164.89 | 10,164.89 | 566,565.9K |
| 09:15 | 10,165.59 | 10,199.38 | 10,144.84 | 10,165.34 | 470,618.0K |
| 09:20 | 10,169.75 | 10,198.96 | 10,136.81 | 10,147.09 | 309,939.1K |
| 09:25 | 10,173.73 | 10,173.98 | 9,830.62 | 9,860.76 | 218,041.1K |
| 09:30 | 9,859.03 | 9,886.39 | 9,830.95 | 9,855.98 | 130,945.4K |
| 09:35 | 9,883.13 | 10,212.43 | 9,847.42 | 10,206.88 | 147,904.4K |
| 09:40 | 10,202.64 | 10,212.89 | 10,167.79 | 10,197.50 | 260,644.0K |
| 09:45 | 10,199.31 | 10,220.19 | 10,171.93 | 10,196.50 | 386,856.6K |
| 09:50 | 10,195.93 | 10,264.97 | 10,195.93 | 10,231.29 | 294,367.5K |
| 09:55 | 10,257.85 | 10,384.31 | 10,230.44 | 10,358.39 | 221,570.2K |
| 10:00 | 10,352.21 | 10,394.01 | 10,348.48 | 10,355.33 | 256,597.2K |
| 10:05 | 10,356.02 | 10,388.51 | 10,323.28 | 10,349.92 | 112,242.9K |
| 10:10 | 10,350.00 | 10,367.13 | 10,308.21 | 10,340.36 | 130,242.5K |
| 10:15 | 10,339.88 | 10,390.73 | 10,332.14 | 10,359.38 | 213,390.9K |
| 10:20 | 10,359.30 | 10,533.98 | 10,355.33 | 10,507.29 | 311,941.4K |
| 10:25 | 10,514.14 | 10,883.05 | 10,514.14 | 10,852.99 | 223,986.3K |
| 10:30 | 10,852.99 | 10,880.20 | 10,739.07 | 10,747.33 | 374,580.1K |
| 10:35 | 10,746.77 | 10,772.22 | 10,273.71 | 10,641.87 | 238,723.3K |
| 10:40 | 10,667.90 | 10,674.59 | 10,265.58 | 10,499.48 | 115,541.3K |
| 10:45 | 10,499.43 | 10,583.00 | 10,276.64 | 10,551.64 | 308,165.3K |
| 10:50 | 10,553.35 | 10,579.30 | 10,523.16 | 10,525.94 | 109,596.7K |
| 10:55 | 10,552.42 | 10,552.50 | 10,494.94 | 10,530.05 | 473,870.5K |
| 11:00 | 10,504.07 | 10,558.74 | 10,327.97 | 10,523.66 | 174,835.8K |
| 11:05 | 10,524.69 | 10,574.67 | 10,524.18 | 10,536.68 | 33,686.6K |
| 11:10 | 10,536.06 | 10,565.44 | 10,515.94 | 10,551.53 | 50,991.5K |
| 11:15 | 10,525.05 | 10,548.72 | 10,395.50 | 10,510.79 | 34,454.7K |
| 11:20 | 10,511.31 | 10,534.85 | 10,484.27 | 10,494.88 | 72,432.9K |
| 11:25 | 10,487.61 | 10,524.45 | 10,383.09 | 10,435.65 | 79,051.9K |
| 14:00 | 10,409.08 | 10,449.18 | 10,398.75 | 10,402.65 | 215,574.5K |
| 14:05 | 10,402.68 | 10,439.10 | 10,395.89 | 10,406.65 | 101,362.6K |
| 14:10 | 10,406.63 | 10,434.26 | 10,361.80 | 10,370.31 | 81,461.4K |
| 14:15 | 10,370.26 | 10,400.51 | 10,360.97 | 10,365.52 | 82,019.8K |
| 14:20 | 10,365.52 | 10,401.31 | 10,358.48 | 10,368.48 | 75,274.2K |
| 14:25 | 10,368.88 | 10,401.45 | 10,352.77 | 10,359.03 | 180,743.3K |
| 14:30 | 10,363.39 | 10,398.87 | 10,355.01 | 10,398.28 | 168,057.3K |
| 14:35 | 10,371.85 | 10,399.02 | 10,357.91 | 10,388.33 | 198,198.1K |
| 14:40 | 10,387.64 | 10,396.95 | 10,359.36 | 10,396.28 | 142,919.0K |
| 14:45 | 10,369.64 | 10,395.63 | 10,354.64 | 10,359.76 | 187,251.8K |
| 14:50 | 10,361.44 | 10,392.49 | 10,324.49 | 10,324.49 | 343,007.4K |
| 14:55 | 10,351.14 | 10,360.10 | 10,314.87 | 10,314.87 | 107,997.9K |
| 15:00 | 10,312.58 | 10,361.39 | 10,310.73 | 10,349.93 | 117,795.7K |
| 15:05 | 10,345.43 | 10,352.11 | 10,313.19 | 10,323.71 | 115,478.2K |
| 15:10 | 10,350.50 | 10,350.51 | 10,285.48 | 10,312.81 | 118,751.7K |
| 15:15 | 10,288.58 | 10,321.01 | 10,234.34 | 10,262.05 | 105,720.5K |
| 15:20 | 10,262.63 | 10,270.53 | 10,229.11 | 10,264.11 | 82,984.1K |
| 15:25 | 10,231.44 | 10,294.10 | 10,230.42 | 10,261.34 | 318,292.3K |
| 15:30 | 10,267.06 | 10,323.98 | 10,267.06 | 10,291.44 | 124,123.3K |
| 15:35 | 10,297.57 | 10,326.23 | 10,286.68 | 10,286.68 | 85,473.9K |
| 15:40 | 10,313.08 | 10,318.01 | 10,221.94 | 10,249.07 | 279,038.6K |
| 15:45 | 10,220.23 | 10,294.70 | 10,212.89 | 10,280.70 | 288,433.3K |
| 16:00 | 10,255.50 | 10,255.50 | 10,255.50 | 10,255.50 | 510,692.5K |
| 16:35 | 10,255.50 | 10,255.50 | 10,255.50 | 10,255.50 | 0.0K |