IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,521.74 10,528.67 10,454.72 10,457.62 149,014.3K
09:05 10,488.73 10,509.56 10,458.39 10,466.71 124,022.0K
09:10 10,492.07 10,492.08 10,435.49 10,474.24 181,455.2K
09:15 10,474.21 10,476.91 10,426.44 10,446.96 170,550.6K
09:20 10,454.11 10,481.17 10,441.03 10,466.68 186,710.3K
09:25 10,466.68 10,476.82 10,412.30 10,449.11 129,408.4K
09:30 10,447.99 10,490.28 10,421.89 10,456.57 109,439.8K
09:35 10,457.69 10,493.26 10,437.92 10,443.35 113,565.8K
09:40 10,443.24 10,596.88 10,430.85 10,584.01 104,999.3K
09:45 10,584.70 10,598.94 10,550.46 10,566.32 127,257.0K
09:50 10,594.47 10,597.61 10,547.05 10,568.41 115,964.3K
09:55 10,571.47 10,571.47 10,428.65 10,516.99 113,944.7K
10:00 10,518.67 10,534.69 10,484.99 10,493.96 66,178.2K
10:05 10,462.46 10,505.95 10,462.46 10,505.95 57,354.9K
10:10 10,476.70 10,505.91 10,436.65 10,469.47 53,348.9K
10:15 10,469.42 10,476.94 10,431.53 10,446.88 35,428.7K
10:20 10,477.25 10,484.01 10,439.25 10,451.47 24,309.6K
10:25 10,451.55 10,485.45 10,448.30 10,458.48 27,951.8K
10:30 10,458.42 10,476.20 10,430.87 10,438.28 31,054.0K
10:35 10,465.96 10,515.85 10,407.50 10,473.61 45,214.4K
10:40 10,481.39 10,512.21 10,470.60 10,491.20 33,850.1K
10:45 10,491.01 10,508.23 10,454.56 10,460.09 46,952.0K
10:50 10,460.09 10,495.98 10,445.12 10,476.10 35,829.6K
10:55 10,476.16 10,508.49 10,462.57 10,501.40 54,050.1K
11:00 10,502.50 10,510.02 10,465.00 10,474.08 20,806.3K
11:05 10,474.06 10,500.31 10,460.51 10,471.95 40,301.3K
11:10 10,498.51 10,504.30 10,460.74 10,498.39 26,788.2K
11:15 10,471.74 10,504.23 10,468.03 10,477.93 41,134.6K
11:20 10,496.71 10,513.42 10,469.93 10,477.90 24,625.1K
11:25 10,477.82 10,518.64 10,474.94 10,507.03 13,762.1K
11:30 10,488.25 10,518.57 10,476.69 10,503.54 10,911.7K
11:35 10,505.19 10,513.61 10,475.82 10,483.72 9,549.2K
11:40 10,483.80 10,516.61 10,478.69 10,514.25 22,546.5K
11:45 10,487.69 10,521.88 10,481.62 10,519.96 22,898.7K
11:50 10,520.01 10,524.58 10,483.49 10,490.81 14,317.8K
11:55 10,491.29 10,530.75 10,484.64 10,517.91 54,743.9K
13:30 10,521.19 10,521.19 10,477.13 10,478.85 53,499.3K
13:35 10,484.90 10,512.54 10,474.23 10,507.84 22,813.3K
13:40 10,500.14 10,515.61 10,473.47 10,477.80 18,494.1K
13:45 10,509.81 10,512.97 10,474.54 10,507.15 17,475.4K
13:50 10,501.10 10,512.30 10,474.51 10,476.05 32,930.7K
13:55 10,509.79 10,511.54 10,466.55 10,476.43 44,116.5K
14:00 10,477.55 10,511.83 10,466.40 10,511.83 47,708.3K
14:05 10,485.24 10,518.65 10,475.76 10,491.64 70,197.2K
14:10 10,491.72 10,525.59 10,486.01 10,503.91 26,127.3K
14:15 10,497.85 10,532.02 10,494.43 10,521.65 40,184.6K
14:20 10,520.61 10,533.05 10,493.10 10,519.66 29,793.3K
14:25 10,519.67 10,528.51 10,492.28 10,495.79 24,231.0K
14:30 10,495.71 10,531.27 10,486.49 10,531.27 26,598.0K
14:35 10,498.73 10,532.38 10,487.20 10,529.22 17,452.0K
14:40 10,523.16 10,527.09 10,485.33 10,487.02 40,808.5K
14:45 10,486.31 10,522.75 10,483.63 10,494.55 18,023.4K
14:50 10,524.92 10,524.92 10,471.99 10,480.53 30,223.9K
14:55 10,486.67 10,514.16 10,474.47 10,481.02 46,585.4K
15:00 10,479.29 10,517.11 10,474.40 10,511.17 21,973.6K
15:05 10,509.44 10,511.11 10,408.21 10,410.06 54,780.5K
15:10 10,436.70 10,448.93 10,407.07 10,417.92 57,323.9K
15:15 10,416.77 10,450.56 10,408.67 10,423.33 87,811.8K
15:20 10,421.83 10,448.62 10,395.94 10,396.99 50,616.7K
15:25 10,396.91 10,430.71 10,381.88 10,392.05 70,828.2K
15:30 10,386.08 10,429.96 10,384.06 10,427.23 63,132.4K
15:35 10,425.72 10,429.26 10,388.88 10,395.62 76,312.5K
15:40 10,422.02 10,427.41 10,386.22 10,390.56 188,784.6K
15:45 10,388.38 10,426.69 10,383.99 10,414.97 300,142.5K
16:00 10,402.99 10,402.99 10,402.99 10,402.99 678,366.3K
16:35 10,402.99 10,402.99 10,402.99 10,402.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available