10,628.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,540.09 | 10,540.09 | 10,459.77 | 10,482.06 | 324,558.0K |
| 09:05 | 10,498.83 | 10,501.99 | 10,443.12 | 10,475.48 | 138,356.2K |
| 09:10 | 10,475.48 | 10,494.40 | 10,449.28 | 10,493.19 | 653,516.9K |
| 09:15 | 10,493.22 | 10,515.60 | 10,468.17 | 10,503.51 | 114,673.1K |
| 09:20 | 10,501.88 | 10,507.62 | 10,461.70 | 10,469.58 | 122,613.7K |
| 09:25 | 10,495.92 | 10,504.37 | 10,459.54 | 10,501.67 | 98,609.3K |
| 09:30 | 10,502.23 | 10,504.46 | 10,447.69 | 10,485.05 | 70,638.5K |
| 09:35 | 10,484.39 | 10,494.16 | 10,453.32 | 10,493.00 | 94,160.5K |
| 09:40 | 10,494.03 | 10,494.03 | 10,448.51 | 10,483.95 | 135,906.3K |
| 09:45 | 10,477.89 | 10,483.37 | 10,438.48 | 10,466.18 | 113,884.0K |
| 09:50 | 10,466.64 | 10,476.07 | 10,436.61 | 10,436.61 | 83,184.7K |
| 09:55 | 10,471.01 | 10,471.01 | 10,412.11 | 10,422.38 | 477,404.4K |
| 10:00 | 10,449.27 | 10,449.27 | 10,372.94 | 10,372.94 | 465,131.3K |
| 10:05 | 10,403.82 | 10,403.82 | 10,328.23 | 10,338.07 | 536,912.3K |
| 10:10 | 10,331.93 | 10,381.98 | 10,330.20 | 10,355.87 | 227,528.3K |
| 10:15 | 10,355.87 | 10,395.20 | 10,336.09 | 10,364.98 | 208,786.0K |
| 10:20 | 10,364.98 | 10,402.80 | 10,342.51 | 10,402.80 | 161,789.6K |
| 10:25 | 10,402.28 | 10,410.37 | 10,362.12 | 10,410.37 | 68,927.8K |
| 10:30 | 10,408.66 | 10,410.50 | 10,366.82 | 10,397.27 | 64,765.8K |
| 10:35 | 10,366.31 | 10,398.53 | 10,351.59 | 10,354.14 | 110,050.7K |
| 10:40 | 10,384.43 | 10,393.21 | 10,350.83 | 10,377.79 | 70,347.7K |
| 10:45 | 10,373.98 | 10,388.38 | 10,341.33 | 10,352.62 | 52,531.7K |
| 10:50 | 10,346.59 | 10,382.42 | 10,340.64 | 10,350.93 | 65,540.1K |
| 10:55 | 10,371.36 | 10,379.28 | 10,337.18 | 10,358.40 | 60,574.1K |
| 11:00 | 10,364.05 | 10,377.21 | 10,332.80 | 10,332.80 | 151,042.5K |
| 11:05 | 10,336.07 | 10,370.27 | 10,325.36 | 10,352.35 | 137,883.4K |
| 11:10 | 10,364.06 | 10,370.73 | 10,331.74 | 10,346.52 | 66,033.3K |
| 11:15 | 10,360.98 | 10,378.39 | 10,332.17 | 10,343.94 | 50,498.9K |
| 11:20 | 10,374.90 | 10,376.63 | 10,323.43 | 10,325.33 | 119,862.6K |
| 11:25 | 10,348.43 | 10,351.22 | 10,307.94 | 10,334.50 | 88,414.8K |
| 14:00 | 10,353.20 | 10,429.92 | 10,313.50 | 10,429.92 | 232,382.7K |
| 14:05 | 10,433.40 | 10,443.68 | 10,391.07 | 10,412.28 | 228,627.4K |
| 14:10 | 10,418.33 | 10,461.15 | 10,410.67 | 10,437.86 | 213,366.7K |
| 14:15 | 10,417.35 | 10,447.67 | 10,402.77 | 10,433.75 | 80,556.6K |
| 14:20 | 10,401.22 | 10,450.25 | 10,401.22 | 10,449.53 | 113,589.6K |
| 14:25 | 10,449.53 | 10,450.83 | 10,408.34 | 10,416.02 | 68,216.7K |
| 14:30 | 10,444.66 | 10,446.76 | 10,404.96 | 10,439.31 | 80,521.8K |
| 14:35 | 10,439.78 | 10,452.75 | 10,405.43 | 10,451.02 | 62,316.8K |
| 14:40 | 10,420.13 | 10,453.21 | 10,409.23 | 10,447.25 | 67,811.1K |
| 14:45 | 10,421.32 | 10,455.54 | 10,415.02 | 10,418.99 | 36,937.2K |
| 14:50 | 10,422.79 | 10,448.70 | 10,409.50 | 10,448.33 | 64,763.1K |
| 14:55 | 10,420.04 | 10,447.61 | 10,396.16 | 10,429.27 | 78,770.1K |
| 15:00 | 10,402.71 | 10,439.86 | 10,400.37 | 10,435.19 | 45,597.7K |
| 15:05 | 10,439.55 | 10,439.99 | 10,400.24 | 10,400.24 | 56,475.1K |
| 15:10 | 10,404.04 | 10,430.26 | 10,385.80 | 10,391.93 | 103,962.8K |
| 15:15 | 10,391.93 | 10,420.23 | 10,378.38 | 10,378.94 | 43,871.5K |
| 15:20 | 10,382.66 | 10,412.64 | 10,373.37 | 10,383.77 | 92,712.7K |
| 15:25 | 10,408.60 | 10,415.01 | 10,371.29 | 10,373.22 | 111,513.7K |
| 15:30 | 10,399.79 | 10,409.53 | 10,362.63 | 10,368.33 | 54,872.4K |
| 15:35 | 10,398.70 | 10,400.98 | 10,360.49 | 10,388.26 | 54,695.5K |
| 15:40 | 10,363.43 | 10,398.54 | 10,358.93 | 10,363.84 | 65,190.7K |
| 15:45 | 10,388.33 | 10,400.01 | 10,356.53 | 10,370.29 | 240,616.0K |
| 16:00 | 10,357.62 | 10,357.62 | 10,357.62 | 10,357.62 | 624,088.9K |
| 16:35 | 10,357.62 | 10,357.62 | 10,357.62 | 10,357.62 | 0.0K |