IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,310.76 10,310.76 10,243.02 10,267.02 133,782.6K
09:05 10,267.11 10,344.96 10,265.52 10,343.16 139,666.5K
09:10 10,327.59 10,376.80 10,313.58 10,375.03 60,450.4K
09:15 10,368.93 10,396.58 10,345.07 10,394.85 81,890.3K
09:20 10,368.23 10,414.68 10,359.44 10,379.39 63,696.0K
09:25 10,399.90 10,451.98 10,362.67 10,438.72 63,101.9K
09:30 10,439.28 10,449.67 10,404.99 10,417.75 55,461.3K
09:35 10,415.41 10,448.42 10,402.18 10,429.02 74,293.7K
09:40 10,402.46 10,439.40 10,396.77 10,424.61 355,304.2K
09:45 10,424.61 10,454.77 10,367.33 10,372.09 40,129.9K
09:50 10,372.05 10,412.16 10,369.03 10,410.73 14,735.2K
09:55 10,410.42 10,410.42 10,368.47 10,376.23 44,169.6K
10:00 10,376.23 10,405.91 10,365.09 10,391.14 13,709.7K
10:05 10,391.70 10,403.22 10,364.85 10,372.50 25,819.0K
10:10 10,372.74 10,415.09 10,359.76 10,386.30 19,388.2K
10:15 10,365.79 10,394.03 10,350.63 10,350.68 41,435.0K
10:20 10,357.29 10,383.84 10,342.89 10,349.14 17,300.3K
10:25 10,352.94 10,378.28 10,333.90 10,366.44 21,230.0K
10:30 10,339.93 10,360.83 10,317.67 10,347.87 71,241.9K
10:35 10,347.87 10,356.07 10,316.50 10,316.50 16,115.7K
10:40 10,322.55 10,353.23 10,314.64 10,322.14 23,241.6K
10:45 10,321.44 10,358.24 10,315.20 10,350.46 16,978.1K
10:50 10,358.24 10,358.44 10,318.22 10,325.67 16,265.0K
10:55 10,321.78 10,358.29 10,321.78 10,356.87 24,360.3K
11:00 10,350.79 10,360.79 10,321.67 10,354.36 37,099.6K
11:05 10,360.41 10,361.43 10,326.14 10,353.14 10,785.2K
11:10 10,353.14 10,375.48 10,321.77 10,349.11 21,094.5K
11:15 10,350.86 10,387.88 10,333.91 10,364.84 22,985.8K
11:20 10,364.87 10,372.61 10,332.21 10,335.33 21,235.6K
11:25 10,339.65 10,367.16 10,327.69 10,352.70 8,539.8K
11:30 10,359.40 10,362.92 10,324.29 10,353.74 7,861.7K
11:35 10,359.80 10,391.21 10,325.71 10,391.21 24,753.0K
11:40 10,364.69 10,391.44 10,350.71 10,357.60 21,242.0K
11:45 10,351.08 10,383.70 10,347.31 10,368.34 76,055.2K
11:50 10,374.40 10,379.05 10,341.89 10,346.44 49,100.4K
11:55 10,346.05 10,386.17 10,346.05 10,346.94 16,469.0K
13:30 10,384.95 10,384.95 10,334.58 10,341.78 125,154.8K
13:35 10,341.78 10,371.32 10,333.30 10,371.32 72,917.5K
13:40 10,370.71 10,373.77 10,335.37 10,337.40 52,989.0K
13:45 10,343.45 10,372.91 10,331.22 10,359.22 90,892.6K
13:50 10,359.22 10,372.38 10,331.79 10,345.14 106,401.0K
13:55 10,345.70 10,384.23 10,338.02 10,359.66 40,377.4K
14:00 10,359.66 10,388.29 10,348.83 10,377.29 137,716.2K
14:05 10,354.94 10,382.30 10,342.79 10,368.79 52,823.6K
14:10 10,348.84 10,379.53 10,338.96 10,346.29 76,178.5K
14:15 10,378.86 10,379.97 10,344.23 10,372.16 65,172.5K
14:20 10,345.68 10,383.29 10,345.13 10,346.64 36,713.8K
14:25 10,353.25 10,375.58 10,337.54 10,339.90 29,554.7K
14:30 10,346.41 10,373.57 10,338.20 10,346.84 28,138.4K
14:35 10,346.84 10,373.27 10,336.16 10,338.01 27,863.3K
14:40 10,344.06 10,372.30 10,337.60 10,343.88 42,746.5K
14:45 10,344.05 10,372.67 10,333.97 10,344.18 37,243.9K
14:50 10,344.18 10,378.68 10,336.57 10,348.18 48,544.5K
14:55 10,353.19 10,385.41 10,345.75 10,352.59 100,617.7K
15:00 10,358.64 10,377.63 10,341.57 10,343.33 47,980.2K
15:05 10,345.53 10,376.02 10,336.51 10,347.30 40,467.9K
15:10 10,349.59 10,380.27 10,340.98 10,347.27 67,083.3K
15:15 10,353.45 10,386.19 10,346.79 10,349.08 46,032.3K
15:20 10,349.13 10,384.94 10,338.41 10,342.22 59,925.6K
15:25 10,343.80 10,377.62 10,338.94 10,377.62 55,619.2K
15:30 10,377.67 10,377.67 10,337.64 10,340.61 39,522.1K
15:35 10,340.61 10,379.10 10,340.61 10,344.81 31,120.0K
15:40 10,350.63 10,374.79 10,315.36 10,319.82 69,953.0K
15:45 10,352.95 10,357.28 10,314.95 10,347.20 111,490.8K
16:00 10,318.15 10,318.15 10,318.15 10,318.15 394,881.1K
16:35 10,318.15 10,318.15 10,318.15 10,318.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available