IDX Technology

JKTECHNO
🏛️ indonesia →
10,628.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,825.23 9,835.55 9,786.68 9,828.91 48,373.4K
09:05 9,835.52 9,847.96 9,805.51 9,812.58 114,801.1K
09:10 9,838.58 9,846.23 9,807.24 9,837.62 47,255.8K
09:15 9,837.12 9,837.12 9,787.10 9,825.19 51,142.1K
09:20 9,825.19 9,838.30 9,781.26 9,806.35 44,867.5K
09:25 9,804.62 9,821.37 9,778.14 9,813.27 591,599.8K
09:30 9,786.71 9,833.64 9,784.86 9,818.11 121,509.4K
09:35 9,818.10 9,835.15 9,784.67 9,800.66 36,968.7K
09:40 9,800.39 9,827.91 9,789.73 9,795.69 23,701.6K
09:45 9,821.69 9,824.05 9,789.31 9,792.94 29,422.1K
09:50 9,789.11 9,820.54 9,779.11 9,792.77 42,150.7K
09:55 9,793.73 9,822.75 9,784.90 9,822.19 64,238.0K
10:00 9,796.19 9,822.35 9,788.07 9,818.48 50,780.2K
10:05 9,812.51 9,822.37 9,780.09 9,789.35 73,347.6K
10:10 9,789.44 9,855.56 9,787.19 9,822.52 29,897.2K
10:15 9,821.42 9,860.85 9,817.09 9,826.85 76,094.1K
10:20 9,826.86 9,856.45 9,823.08 9,856.45 51,476.8K
10:25 9,855.98 9,872.32 9,825.43 9,825.43 28,373.2K
10:30 9,852.00 9,907.63 9,824.39 9,881.06 24,827.9K
10:35 9,907.63 9,911.96 9,811.68 9,847.14 40,837.0K
10:40 9,820.59 9,849.60 9,808.65 9,816.92 30,823.0K
10:45 9,815.19 9,853.30 9,812.43 9,848.10 294,568.9K
10:50 9,821.69 9,855.24 9,789.92 9,821.43 150,288.2K
10:55 9,822.10 9,827.06 9,788.28 9,810.99 71,680.1K
11:00 9,790.99 9,821.93 9,783.87 9,816.48 77,807.7K
11:05 9,816.48 9,824.13 9,786.55 9,818.72 37,652.8K
11:10 9,793.18 9,829.30 9,789.60 9,825.04 21,523.6K
11:15 9,818.94 9,828.39 9,789.62 9,795.82 54,060.1K
11:20 9,796.28 9,829.13 9,790.97 9,824.62 38,300.8K
11:25 9,825.21 9,827.19 9,756.63 9,786.73 132,996.8K
11:30 9,792.78 9,798.13 9,757.60 9,760.05 33,491.1K
11:35 9,787.18 9,787.67 9,747.56 9,779.78 30,108.0K
11:40 9,779.70 9,786.07 9,746.56 9,786.07 36,633.6K
11:45 9,783.78 9,791.22 9,755.79 9,789.04 21,303.4K
11:50 9,788.49 9,792.41 9,755.95 9,789.32 28,154.2K
11:55 9,757.37 9,826.34 9,756.70 9,814.62 300,256.0K
13:30 9,824.87 9,824.87 9,786.08 9,820.15 68,937.6K
13:35 9,824.00 9,826.25 9,789.64 9,826.25 53,240.5K
13:40 9,822.45 9,826.63 9,788.86 9,819.23 27,901.2K
13:45 9,798.67 9,832.57 9,791.80 9,827.17 25,346.0K
13:50 9,826.95 9,829.50 9,764.74 9,776.07 141,262.6K
13:55 9,802.66 9,804.39 9,768.14 9,803.94 83,463.5K
14:00 9,804.49 9,808.39 9,766.55 9,793.10 32,970.9K
14:05 9,791.37 9,792.69 9,753.97 9,764.76 31,300.7K
14:10 9,764.78 9,797.45 9,758.39 9,791.38 51,107.0K
14:15 9,797.43 9,797.43 9,762.21 9,794.95 31,028.2K
14:20 9,795.08 9,796.96 9,748.66 9,755.13 30,449.5K
14:25 9,755.26 9,785.48 9,742.24 9,743.30 82,109.5K
14:30 9,743.38 9,775.45 9,740.06 9,746.70 27,478.5K
14:35 9,746.66 9,768.00 9,722.82 9,749.39 31,650.8K
14:40 9,749.41 9,757.36 9,719.18 9,732.89 27,738.5K
14:45 9,759.45 9,767.99 9,720.80 9,767.99 50,707.7K
14:50 9,741.42 9,768.21 9,722.34 9,725.27 36,889.2K
14:55 9,751.73 9,757.55 9,719.25 9,748.54 75,346.8K
15:00 9,722.54 9,761.50 9,713.69 9,761.50 37,219.6K
15:05 9,761.50 9,763.15 9,717.08 9,750.26 64,987.6K
15:10 9,749.54 9,754.82 9,715.10 9,748.64 43,949.1K
15:15 9,743.61 9,758.34 9,714.32 9,753.87 42,146.0K
15:20 9,754.12 9,768.45 9,726.51 9,733.32 81,137.7K
15:25 9,733.88 9,771.79 9,728.59 9,765.75 77,854.4K
15:30 9,739.16 9,771.77 9,726.38 9,726.38 72,349.3K
15:35 9,759.00 9,759.00 9,720.64 9,727.66 70,921.4K
15:40 9,727.60 9,763.70 9,721.24 9,739.00 119,022.9K
15:45 9,739.10 9,763.26 9,724.63 9,753.96 93,486.0K
16:00 9,732.85 9,732.85 9,732.85 9,732.85 538,170.0K
16:35 9,732.85 9,732.85 9,732.85 9,732.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available