IDX Technology

JKTECHNO
🏛️ indonesia →
10,927.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,923.50 10,937.69 10,865.46 10,865.46 297,439.7K
09:05 10,865.50 10,911.58 10,857.53 10,876.63 72,436.0K
09:10 10,870.14 10,906.63 10,849.41 10,877.26 57,992.3K
09:15 10,871.76 10,884.11 10,841.69 10,879.71 66,012.6K
09:20 10,879.59 10,903.30 10,850.67 10,875.01 58,727.5K
09:25 10,902.13 10,907.25 10,865.44 10,877.23 77,836.5K
09:30 10,903.60 10,915.42 10,869.88 10,869.88 44,808.2K
09:35 10,897.61 10,903.74 10,855.29 10,864.33 52,895.4K
09:40 10,889.77 10,928.87 10,863.08 10,925.42 37,367.6K
09:45 10,925.49 10,927.68 10,884.19 10,921.01 38,125.1K
09:50 10,890.64 10,921.01 10,844.64 10,871.37 28,259.1K
09:55 10,874.97 10,898.14 10,844.90 10,896.41 86,358.3K
10:00 10,896.33 10,924.13 10,873.98 10,916.06 101,582.7K
10:05 10,912.26 10,921.76 10,879.86 10,910.21 46,193.1K
10:10 10,910.13 10,924.96 10,879.79 10,915.49 31,307.2K
10:15 10,888.93 10,933.84 10,885.12 10,930.70 42,158.8K
10:20 10,930.70 10,932.02 10,894.29 10,932.02 55,946.7K
10:25 10,927.95 10,936.75 10,895.12 10,926.33 74,736.6K
10:30 10,926.42 10,940.91 10,896.65 10,933.00 35,318.0K
10:35 10,931.27 10,948.01 10,910.08 10,943.04 87,271.8K
10:40 10,936.99 10,956.47 10,917.56 10,946.66 97,841.6K
10:45 10,946.66 10,972.39 10,926.57 10,971.80 85,287.0K
10:50 10,973.53 10,979.39 10,937.23 10,965.91 49,624.8K
10:55 10,971.96 10,988.24 10,937.99 10,986.21 49,681.3K
11:00 10,978.47 10,996.82 10,951.75 10,960.48 40,752.4K
11:05 10,986.48 11,002.73 10,951.88 11,000.87 33,300.0K
11:10 10,994.82 11,000.89 10,956.72 10,983.36 29,569.2K
11:15 10,989.42 10,989.42 10,927.51 10,972.42 40,377.7K
11:20 10,945.89 10,974.11 10,923.49 10,931.13 24,894.3K
11:25 10,957.69 10,966.53 10,929.56 10,966.30 23,693.6K
11:30 10,939.68 10,976.97 10,930.57 10,972.60 19,910.7K
11:35 10,973.11 10,973.11 10,935.01 10,962.25 29,705.6K
11:40 10,961.69 10,987.89 10,934.56 10,959.13 12,506.4K
11:45 10,959.13 10,964.45 10,926.10 10,959.28 27,512.1K
11:50 10,959.28 10,961.53 10,912.07 10,948.09 29,619.4K
11:55 10,948.09 10,951.05 10,905.78 10,936.56 24,237.5K
13:30 10,908.31 10,941.67 10,893.54 10,920.29 96,212.6K
13:35 10,920.29 10,924.17 10,886.01 10,913.24 66,490.1K
13:40 10,884.98 10,928.76 10,881.74 10,882.30 30,695.0K
13:45 10,908.86 10,936.94 10,898.89 10,936.94 50,334.7K
13:50 10,937.02 10,944.08 10,908.80 10,937.09 41,607.7K
13:55 10,939.38 10,951.93 10,912.84 10,939.79 34,676.2K
14:00 10,941.52 10,964.93 10,919.34 10,955.07 33,644.5K
14:05 10,954.97 10,966.76 10,928.73 10,953.15 35,697.0K
14:10 10,954.88 10,957.17 10,919.62 10,948.17 34,330.6K
14:15 10,948.16 10,957.46 10,917.36 10,948.10 27,732.0K
14:20 10,948.10 10,956.45 10,917.97 10,936.75 44,720.9K
14:25 10,938.64 10,948.65 10,909.91 10,942.69 31,716.5K
14:30 10,942.74 10,950.23 10,909.93 10,916.97 29,843.1K
14:35 10,939.65 10,949.52 10,913.06 10,945.63 33,683.4K
14:40 10,945.63 10,945.63 10,901.57 10,932.87 34,668.5K
14:45 10,932.31 10,942.71 10,902.85 10,934.95 34,899.5K
14:50 10,934.98 10,952.29 10,906.96 10,945.74 38,432.6K
14:55 10,944.87 10,955.64 10,917.68 10,955.61 76,445.7K
15:00 10,949.56 10,953.69 10,903.20 10,916.71 51,410.6K
15:05 10,943.23 10,966.42 10,924.46 10,926.27 60,493.9K
15:10 10,952.88 10,969.23 10,924.46 10,956.83 45,396.0K
15:15 10,928.51 10,969.33 10,928.51 10,933.75 62,180.2K
15:20 10,962.26 10,968.24 10,929.44 10,935.61 37,826.2K
15:25 10,937.34 10,967.71 10,928.27 10,928.27 81,052.4K
15:30 10,954.79 10,961.41 10,921.89 10,951.44 81,537.6K
15:35 10,927.68 10,961.80 10,921.42 10,952.47 75,196.3K
15:40 10,925.99 10,962.80 10,921.15 10,958.84 95,632.3K
15:45 10,955.67 10,960.07 10,924.34 10,951.73 94,279.4K
16:00 10,927.40 10,927.40 10,927.40 10,927.40 526,854.3K
16:35 10,927.40 10,927.40 10,927.40 10,927.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available