IDX Technology

JKTECHNO
🏛️ indonesia →
10,927.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,908.06 10,939.88 10,879.59 10,887.80 247,711.7K
09:05 10,887.23 10,918.75 10,877.88 10,906.52 67,960.8K
09:10 10,912.54 10,934.49 10,875.56 10,927.26 59,727.6K
09:15 10,902.43 10,940.77 10,897.88 10,940.69 64,991.7K
09:20 10,940.13 10,943.61 10,892.16 10,918.28 86,248.1K
09:25 10,891.71 10,934.80 10,889.17 10,927.62 64,293.0K
09:30 10,900.49 10,938.11 10,884.51 10,909.31 47,202.9K
09:35 10,909.30 10,926.89 10,878.85 10,922.51 109,736.9K
09:40 10,895.99 10,939.61 10,895.94 10,939.50 83,042.0K
09:45 10,939.50 10,969.65 10,906.61 10,937.51 539,946.5K
09:50 10,937.99 10,970.39 10,904.22 10,938.03 195,999.2K
09:55 10,938.57 10,944.40 10,931.51 10,931.69 111,123.7K
10:00 10,931.67 10,937.82 10,897.00 10,929.65 55,839.9K
10:05 10,929.79 10,933.73 10,893.14 10,921.95 59,829.0K
10:10 10,921.95 10,943.22 10,895.56 10,941.49 90,207.5K
10:15 10,943.22 10,943.22 10,897.67 10,923.35 42,658.8K
10:20 10,927.16 10,933.85 10,888.97 10,915.41 17,652.2K
10:25 10,913.68 10,939.54 10,890.82 10,912.45 14,504.3K
10:30 10,911.89 10,958.75 10,909.38 10,926.13 28,090.3K
10:35 10,931.01 10,957.58 10,900.71 10,910.74 25,656.4K
10:40 10,903.49 10,931.22 10,887.83 10,916.68 32,331.1K
10:45 10,889.53 10,923.24 10,884.59 10,890.96 24,444.9K
10:50 10,890.96 10,924.19 10,886.10 10,889.31 108,841.6K
10:55 10,888.73 10,921.79 10,881.65 10,885.30 97,251.4K
11:00 10,885.30 10,917.66 10,878.98 10,914.94 39,151.7K
11:05 10,884.57 10,916.86 10,880.11 10,882.33 44,435.9K
11:10 10,882.66 10,917.01 10,878.24 10,880.31 39,489.3K
11:15 10,882.60 10,923.65 10,880.26 10,911.38 46,914.8K
11:20 10,888.65 10,926.78 10,888.65 10,920.38 42,348.1K
11:25 10,893.82 10,929.89 10,889.91 10,898.03 42,217.3K
11:30 10,900.32 10,930.89 10,892.85 10,928.54 20,474.6K
11:35 10,902.54 10,941.25 10,892.77 10,926.57 49,880.8K
11:40 10,900.00 10,930.47 10,892.82 10,927.86 24,269.1K
11:45 10,927.94 10,930.47 10,896.20 10,924.23 38,235.4K
11:50 10,924.70 10,925.91 10,887.84 10,918.33 38,909.8K
11:55 10,918.25 10,950.91 10,892.70 10,950.91 253,040.2K
13:30 10,943.94 10,950.03 10,901.54 10,911.84 359,453.0K
13:35 10,911.84 10,947.08 10,885.56 10,928.43 334,871.2K
13:40 10,926.62 10,929.49 10,888.60 10,923.49 76,780.9K
13:45 10,922.93 10,923.62 10,892.64 10,919.33 29,087.0K
13:50 10,915.01 10,930.33 10,891.50 10,930.17 52,321.6K
13:55 10,930.81 10,932.37 10,892.05 10,915.37 22,697.5K
14:00 10,914.81 10,921.15 10,892.14 10,916.26 43,128.7K
14:05 10,885.72 10,926.01 10,884.15 10,920.88 28,118.9K
14:10 10,920.88 10,923.36 10,884.42 10,921.13 15,570.2K
14:15 10,920.57 10,927.10 10,892.17 10,920.29 24,913.0K
14:20 10,918.56 10,927.29 10,888.94 10,917.32 30,497.7K
14:25 10,917.32 10,923.37 10,876.89 10,907.33 44,954.7K
14:30 10,907.89 10,911.55 10,876.72 10,902.17 31,074.5K
14:35 10,875.71 10,908.30 10,870.62 10,897.88 48,977.5K
14:40 10,875.07 10,909.36 10,868.25 10,868.76 35,988.4K
14:45 10,872.56 10,911.00 10,872.48 10,903.07 49,586.5K
14:50 10,903.07 10,916.82 10,876.51 10,906.80 52,820.8K
14:55 10,907.27 10,915.73 10,876.77 10,911.46 125,364.9K
15:00 10,878.85 10,914.15 10,878.29 10,908.10 21,156.1K
15:05 10,887.03 10,916.06 10,877.20 10,905.20 71,354.2K
15:10 10,876.74 10,914.86 10,876.74 10,913.89 97,246.4K
15:15 10,913.85 10,917.43 10,880.64 10,883.93 98,395.2K
15:20 10,885.66 10,922.82 10,884.35 10,919.32 34,492.5K
15:25 10,913.83 10,922.15 10,884.04 10,888.54 35,801.1K
15:30 10,888.54 10,921.18 10,879.52 10,886.12 46,303.6K
15:35 10,880.06 10,914.54 10,875.50 10,914.31 41,335.8K
15:40 10,914.87 10,923.82 10,883.58 10,890.64 46,805.9K
15:45 10,917.16 10,929.92 10,886.78 10,929.76 390,764.3K
16:00 10,922.35 10,922.35 10,922.35 10,922.35 625,554.7K
16:35 10,922.35 10,922.35 10,922.35 10,922.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available