74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.66 | 49.06 | 48.51 | 48.69 | 4,755.8K |
| 09:35 | 48.73 | 48.99 | 48.70 | 48.81 | 2,214.6K |
| 09:40 | 48.81 | 49.20 | 48.81 | 49.04 | 2,850.3K |
| 09:45 | 49.02 | 49.18 | 48.95 | 48.95 | 2,309.2K |
| 09:50 | 48.95 | 49.10 | 48.85 | 49.00 | 1,729.3K |
| 09:55 | 49.04 | 49.42 | 49.04 | 49.36 | 3,789.0K |
| 10:00 | 49.38 | 49.79 | 49.37 | 49.73 | 5,476.9K |
| 10:05 | 49.73 | 49.79 | 49.45 | 49.64 | 3,453.7K |
| 10:10 | 49.65 | 49.79 | 49.41 | 49.41 | 3,525.9K |
| 10:15 | 49.41 | 49.41 | 49.18 | 49.25 | 2,471.5K |
| 10:20 | 49.25 | 49.25 | 49.14 | 49.20 | 2,461.5K |
| 10:25 | 49.19 | 49.43 | 49.11 | 49.32 | 1,673.1K |
| 10:30 | 49.31 | 49.54 | 49.27 | 49.33 | 1,208.2K |
| 10:35 | 49.34 | 49.60 | 49.30 | 49.59 | 1,414.9K |
| 10:40 | 49.59 | 49.59 | 49.31 | 49.41 | 1,240.7K |
| 10:45 | 49.44 | 49.54 | 49.32 | 49.32 | 1,002.2K |
| 10:50 | 49.31 | 49.40 | 49.30 | 49.36 | 781.1K |
| 10:55 | 49.37 | 49.55 | 49.35 | 49.53 | 906.9K |
| 11:00 | 49.50 | 49.50 | 49.32 | 49.32 | 703.1K |
| 11:05 | 49.33 | 49.33 | 49.07 | 49.10 | 1,221.7K |
| 11:10 | 49.10 | 49.19 | 49.09 | 49.15 | 762.3K |
| 11:15 | 49.15 | 49.19 | 49.02 | 49.18 | 848.7K |
| 11:20 | 49.19 | 49.27 | 49.17 | 49.20 | 491.1K |
| 11:25 | 49.20 | 49.27 | 49.16 | 49.25 | 563.7K |
| 11:30 | 49.26 | 49.26 | 49.26 | 49.26 | 1.9K |
| 13:00 | 49.27 | 49.51 | 49.20 | 49.50 | 1,198.8K |
| 13:05 | 49.50 | 49.55 | 49.34 | 49.41 | 1,066.9K |
| 13:10 | 49.41 | 49.73 | 49.37 | 49.67 | 2,096.4K |
| 13:15 | 49.65 | 49.75 | 49.53 | 49.69 | 1,497.9K |
| 13:20 | 49.68 | 49.95 | 49.61 | 49.86 | 3,062.1K |
| 13:25 | 49.89 | 50.04 | 49.72 | 49.74 | 3,686.6K |
| 13:30 | 49.75 | 49.85 | 49.61 | 49.62 | 1,365.0K |
| 13:35 | 49.61 | 49.62 | 49.51 | 49.53 | 1,030.2K |
| 13:40 | 49.52 | 49.63 | 49.50 | 49.58 | 883.6K |
| 13:45 | 49.58 | 49.64 | 49.54 | 49.64 | 989.9K |
| 13:50 | 49.65 | 49.75 | 49.60 | 49.60 | 1,096.1K |
| 13:55 | 49.60 | 49.60 | 49.41 | 49.45 | 1,334.0K |
| 14:00 | 49.45 | 49.46 | 49.21 | 49.21 | 1,641.8K |
| 14:05 | 49.20 | 49.24 | 49.05 | 49.05 | 2,224.6K |
| 14:10 | 49.02 | 49.19 | 48.96 | 49.12 | 2,785.6K |
| 14:15 | 49.12 | 49.26 | 48.82 | 49.09 | 1,920.7K |
| 14:20 | 49.10 | 49.11 | 48.94 | 48.98 | 1,116.3K |
| 14:25 | 48.98 | 49.26 | 48.98 | 49.20 | 1,016.5K |
| 14:30 | 49.19 | 49.23 | 49.07 | 49.16 | 917.8K |
| 14:35 | 49.16 | 49.31 | 49.09 | 49.12 | 1,118.2K |
| 14:40 | 49.12 | 49.18 | 49.01 | 49.09 | 1,183.7K |
| 14:45 | 49.09 | 49.38 | 49.09 | 49.35 | 1,653.1K |
| 14:50 | 49.32 | 49.35 | 49.20 | 49.21 | 1,920.6K |
| 14:55 | 49.22 | 49.26 | 49.22 | 49.26 | 949.3K |
| 15:40 | 49.26 | 49.26 | 49.26 | 49.26 | 943.3K |