74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.57 | 52.11 | 51.57 | 51.89 | 3,548.2K |
| 09:35 | 51.89 | 52.00 | 51.67 | 51.88 | 2,113.4K |
| 09:40 | 51.88 | 52.10 | 51.86 | 51.86 | 2,250.2K |
| 09:45 | 51.82 | 52.09 | 51.80 | 51.95 | 1,887.2K |
| 09:50 | 51.95 | 51.96 | 51.63 | 51.72 | 1,619.7K |
| 09:55 | 51.75 | 52.10 | 51.75 | 52.06 | 1,967.5K |
| 10:00 | 52.05 | 52.32 | 51.89 | 52.32 | 2,079.5K |
| 10:05 | 52.35 | 52.40 | 52.17 | 52.20 | 3,143.5K |
| 10:10 | 52.19 | 52.21 | 52.07 | 52.20 | 1,276.6K |
| 10:15 | 52.22 | 52.40 | 52.17 | 52.28 | 1,860.3K |
| 10:20 | 52.28 | 52.31 | 52.09 | 52.23 | 1,139.6K |
| 10:25 | 52.21 | 52.34 | 52.15 | 52.30 | 900.0K |
| 10:30 | 52.31 | 52.55 | 52.31 | 52.48 | 2,756.6K |
| 10:35 | 52.49 | 52.88 | 52.41 | 52.74 | 2,494.6K |
| 10:40 | 52.74 | 52.97 | 52.67 | 52.97 | 2,388.4K |
| 10:45 | 52.97 | 53.09 | 52.90 | 52.93 | 2,879.5K |
| 10:50 | 52.92 | 53.16 | 52.88 | 53.16 | 2,430.3K |
| 10:55 | 53.16 | 53.19 | 52.90 | 52.97 | 1,646.0K |
| 11:00 | 52.98 | 53.10 | 52.97 | 52.97 | 1,452.9K |
| 11:05 | 52.94 | 52.94 | 52.67 | 52.69 | 1,398.7K |
| 11:10 | 52.72 | 52.89 | 52.71 | 52.79 | 825.7K |
| 11:15 | 52.77 | 53.02 | 52.77 | 52.96 | 1,079.6K |
| 11:20 | 52.95 | 53.00 | 52.81 | 52.84 | 855.3K |
| 11:25 | 52.83 | 53.03 | 52.83 | 52.85 | 780.5K |
| 11:30 | 52.85 | 52.85 | 52.85 | 52.85 | 1.6K |
| 13:00 | 52.85 | 52.85 | 52.61 | 52.64 | 1,190.2K |
| 13:05 | 52.64 | 52.79 | 52.61 | 52.75 | 978.3K |
| 13:10 | 52.74 | 52.88 | 52.67 | 52.83 | 782.1K |
| 13:15 | 52.84 | 52.84 | 52.68 | 52.75 | 841.5K |
| 13:20 | 52.75 | 53.03 | 52.75 | 53.03 | 1,044.3K |
| 13:25 | 53.04 | 53.05 | 52.83 | 52.92 | 1,252.5K |
| 13:30 | 52.92 | 52.95 | 52.73 | 52.85 | 923.1K |
| 13:35 | 52.89 | 52.89 | 52.74 | 52.83 | 741.0K |
| 13:40 | 52.83 | 52.88 | 52.74 | 52.81 | 768.8K |
| 13:45 | 52.82 | 52.83 | 52.70 | 52.73 | 669.9K |
| 13:50 | 52.73 | 52.73 | 52.51 | 52.62 | 1,193.1K |
| 13:55 | 52.62 | 52.76 | 52.60 | 52.68 | 627.8K |
| 14:00 | 52.69 | 52.80 | 52.63 | 52.72 | 583.5K |
| 14:05 | 52.72 | 52.78 | 52.71 | 52.72 | 575.2K |
| 14:10 | 52.71 | 52.76 | 52.68 | 52.68 | 542.7K |
| 14:15 | 52.68 | 52.68 | 52.58 | 52.58 | 634.5K |
| 14:20 | 52.59 | 52.72 | 52.58 | 52.72 | 887.3K |
| 14:25 | 52.73 | 52.84 | 52.71 | 52.84 | 852.8K |
| 14:30 | 52.85 | 52.96 | 52.83 | 52.96 | 1,431.5K |
| 14:35 | 52.97 | 53.03 | 52.85 | 52.91 | 2,356.1K |
| 14:40 | 52.91 | 52.95 | 52.91 | 52.94 | 1,310.3K |
| 14:45 | 52.93 | 52.95 | 52.80 | 52.81 | 1,733.9K |
| 14:50 | 52.81 | 52.94 | 52.81 | 52.94 | 2,237.4K |
| 14:55 | 52.95 | 52.97 | 52.94 | 52.96 | 1,260.8K |
| 15:40 | 52.96 | 52.96 | 52.96 | 52.96 | 1,298.5K |