74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.67 | 61.71 | 60.34 | 60.80 | 24,764.0K |
| 09:35 | 60.91 | 61.19 | 60.40 | 61.15 | 9,671.5K |
| 09:40 | 61.09 | 61.13 | 60.70 | 60.90 | 5,735.6K |
| 09:45 | 60.90 | 61.06 | 60.54 | 60.58 | 5,289.0K |
| 09:50 | 60.57 | 60.88 | 60.46 | 60.88 | 4,539.6K |
| 09:55 | 60.89 | 61.39 | 60.89 | 60.91 | 5,795.4K |
| 10:00 | 60.91 | 60.99 | 60.62 | 60.89 | 3,400.0K |
| 10:05 | 60.89 | 61.38 | 60.89 | 61.38 | 3,552.3K |
| 10:10 | 61.40 | 62.35 | 61.40 | 61.88 | 14,155.5K |
| 10:15 | 61.87 | 62.10 | 61.64 | 61.64 | 5,216.1K |
| 10:20 | 61.60 | 62.90 | 61.55 | 62.60 | 7,596.0K |
| 10:25 | 62.61 | 62.76 | 62.35 | 62.76 | 6,760.7K |
| 10:30 | 62.75 | 62.75 | 62.10 | 62.14 | 3,383.2K |
| 10:35 | 62.17 | 62.51 | 62.17 | 62.17 | 2,843.0K |
| 10:40 | 62.17 | 62.32 | 61.82 | 62.17 | 2,873.7K |
| 10:45 | 62.15 | 62.31 | 62.15 | 62.31 | 1,711.3K |
| 10:50 | 62.32 | 62.50 | 62.17 | 62.27 | 1,535.1K |
| 10:55 | 62.29 | 62.30 | 61.73 | 62.12 | 2,045.6K |
| 11:00 | 62.13 | 62.27 | 62.00 | 62.00 | 1,171.3K |
| 11:05 | 62.00 | 62.28 | 61.91 | 62.25 | 1,461.0K |
| 11:10 | 62.30 | 62.67 | 62.30 | 62.62 | 3,037.9K |
| 11:15 | 62.61 | 62.64 | 62.39 | 62.62 | 2,120.2K |
| 11:20 | 62.63 | 63.85 | 62.60 | 63.82 | 7,727.9K |
| 11:25 | 63.78 | 64.30 | 63.21 | 63.94 | 7,722.1K |
| 11:30 | 63.92 | 63.92 | 63.92 | 63.92 | 29.9K |
| 13:00 | 63.92 | 64.14 | 63.40 | 63.42 | 4,625.4K |
| 13:05 | 63.42 | 63.99 | 63.38 | 63.70 | 2,401.3K |
| 13:10 | 63.70 | 64.22 | 63.61 | 64.22 | 2,969.7K |
| 13:15 | 64.23 | 64.26 | 63.62 | 63.67 | 2,528.3K |
| 13:20 | 63.68 | 63.79 | 63.11 | 63.21 | 2,902.6K |
| 13:25 | 63.23 | 63.66 | 63.19 | 63.23 | 1,881.2K |
| 13:30 | 63.23 | 63.27 | 62.91 | 62.96 | 2,885.2K |
| 13:35 | 62.95 | 63.41 | 62.95 | 63.00 | 1,709.7K |
| 13:40 | 63.00 | 63.06 | 62.37 | 62.37 | 2,117.4K |
| 13:45 | 62.37 | 62.68 | 62.20 | 62.28 | 3,126.7K |
| 13:50 | 62.28 | 62.69 | 62.27 | 62.40 | 1,962.9K |
| 13:55 | 62.40 | 62.77 | 62.31 | 62.54 | 1,127.1K |
| 14:00 | 62.54 | 62.65 | 62.34 | 62.36 | 1,756.6K |
| 14:05 | 62.36 | 62.44 | 62.32 | 62.32 | 1,264.3K |
| 14:10 | 62.32 | 62.39 | 62.10 | 62.39 | 2,449.8K |
| 14:15 | 62.40 | 62.62 | 62.37 | 62.46 | 1,171.2K |
| 14:20 | 62.47 | 62.53 | 62.41 | 62.50 | 1,181.7K |
| 14:25 | 62.51 | 63.60 | 62.49 | 63.59 | 2,327.2K |
| 14:30 | 63.60 | 63.61 | 62.84 | 63.00 | 2,740.2K |
| 14:35 | 63.00 | 63.00 | 62.49 | 62.86 | 2,362.7K |
| 14:40 | 62.88 | 62.92 | 62.50 | 62.53 | 1,916.4K |
| 14:45 | 62.53 | 62.63 | 62.50 | 62.61 | 2,649.1K |
| 14:50 | 62.61 | 62.61 | 62.48 | 62.55 | 3,783.9K |
| 14:55 | 62.56 | 62.92 | 62.55 | 62.90 | 1,727.9K |
| 15:40 | 62.90 | 62.90 | 62.90 | 62.90 | 2,087.3K |