74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.73 | 49.78 | 49.42 | 49.57 | 2,513.0K |
| 09:35 | 49.58 | 49.67 | 49.46 | 49.55 | 979.3K |
| 09:40 | 49.55 | 49.56 | 49.39 | 49.45 | 1,088.8K |
| 09:45 | 49.45 | 49.65 | 49.41 | 49.45 | 675.8K |
| 09:50 | 49.45 | 49.50 | 49.38 | 49.50 | 805.8K |
| 09:55 | 49.50 | 49.53 | 49.30 | 49.31 | 786.0K |
| 10:00 | 49.31 | 49.31 | 49.18 | 49.22 | 912.0K |
| 10:05 | 49.22 | 49.28 | 49.19 | 49.28 | 571.0K |
| 10:10 | 49.27 | 49.29 | 49.11 | 49.11 | 657.5K |
| 10:15 | 49.11 | 49.11 | 49.00 | 49.04 | 1,144.2K |
| 10:20 | 49.04 | 49.16 | 49.03 | 49.07 | 386.8K |
| 10:25 | 49.08 | 49.08 | 49.01 | 49.06 | 473.6K |
| 10:30 | 49.06 | 49.06 | 48.89 | 48.93 | 1,182.0K |
| 10:35 | 48.91 | 48.99 | 48.90 | 48.93 | 431.2K |
| 10:40 | 48.93 | 49.00 | 48.92 | 48.98 | 309.7K |
| 10:45 | 48.99 | 49.01 | 48.91 | 48.98 | 379.8K |
| 10:50 | 48.95 | 49.05 | 48.95 | 49.03 | 248.4K |
| 10:55 | 49.03 | 49.04 | 48.92 | 48.96 | 286.4K |
| 11:00 | 48.96 | 49.01 | 48.95 | 48.98 | 173.0K |
| 11:05 | 48.99 | 48.99 | 48.95 | 48.95 | 227.3K |
| 11:10 | 48.95 | 48.97 | 48.93 | 48.93 | 261.1K |
| 11:15 | 48.95 | 48.95 | 48.88 | 48.90 | 574.7K |
| 11:20 | 48.89 | 48.90 | 48.80 | 48.81 | 398.1K |
| 11:25 | 48.80 | 48.85 | 48.80 | 48.82 | 371.6K |
| 11:30 | 48.84 | 48.84 | 48.84 | 48.84 | 3.2K |
| 13:00 | 48.83 | 48.91 | 48.76 | 48.80 | 649.7K |
| 13:05 | 48.80 | 48.96 | 48.80 | 48.88 | 386.8K |
| 13:10 | 48.88 | 48.95 | 48.77 | 48.80 | 446.7K |
| 13:15 | 48.80 | 48.87 | 48.78 | 48.78 | 347.6K |
| 13:20 | 48.78 | 48.78 | 48.67 | 48.67 | 620.3K |
| 13:25 | 48.66 | 48.69 | 48.60 | 48.67 | 503.8K |
| 13:30 | 48.67 | 48.72 | 48.63 | 48.68 | 519.9K |
| 13:35 | 48.68 | 48.71 | 48.61 | 48.61 | 405.6K |
| 13:40 | 48.61 | 48.70 | 48.60 | 48.70 | 318.7K |
| 13:45 | 48.69 | 48.69 | 48.63 | 48.64 | 328.8K |
| 13:50 | 48.65 | 48.65 | 48.55 | 48.60 | 784.6K |
| 13:55 | 48.60 | 48.73 | 48.59 | 48.70 | 685.5K |
| 14:00 | 48.69 | 48.70 | 48.61 | 48.62 | 272.0K |
| 14:05 | 48.64 | 48.65 | 48.60 | 48.62 | 300.8K |
| 14:10 | 48.62 | 48.75 | 48.61 | 48.73 | 535.1K |
| 14:15 | 48.75 | 49.03 | 48.74 | 49.00 | 1,076.8K |
| 14:20 | 48.98 | 48.99 | 48.82 | 48.84 | 461.7K |
| 14:25 | 48.83 | 48.84 | 48.74 | 48.76 | 332.8K |
| 14:30 | 48.76 | 48.77 | 48.65 | 48.67 | 482.2K |
| 14:35 | 48.67 | 48.74 | 48.66 | 48.73 | 373.5K |
| 14:40 | 48.73 | 48.73 | 48.66 | 48.69 | 420.7K |
| 14:45 | 48.70 | 48.73 | 48.64 | 48.64 | 673.3K |
| 14:50 | 48.64 | 48.70 | 48.61 | 48.70 | 861.9K |
| 14:55 | 48.70 | 48.71 | 48.69 | 48.69 | 331.6K |
| 15:40 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0K |