71.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.12 | 68.13 | 67.00 | 67.79 | 13,641.9K |
| 09:35 | 67.79 | 68.38 | 67.60 | 67.75 | 8,092.6K |
| 09:40 | 67.70 | 67.70 | 67.06 | 67.27 | 4,692.4K |
| 09:45 | 67.29 | 67.61 | 66.80 | 67.58 | 4,222.9K |
| 09:50 | 67.59 | 67.59 | 66.97 | 67.02 | 2,821.7K |
| 09:55 | 67.03 | 67.09 | 66.77 | 66.77 | 3,360.8K |
| 10:00 | 66.76 | 66.77 | 66.43 | 66.60 | 4,238.8K |
| 10:05 | 66.60 | 66.60 | 66.28 | 66.28 | 2,570.6K |
| 10:10 | 66.28 | 66.80 | 66.27 | 66.77 | 2,818.7K |
| 10:15 | 66.78 | 66.78 | 66.38 | 66.51 | 1,455.0K |
| 10:20 | 66.52 | 66.61 | 66.30 | 66.30 | 1,981.0K |
| 10:25 | 66.31 | 66.31 | 65.77 | 65.79 | 3,960.0K |
| 10:30 | 65.78 | 65.98 | 65.40 | 65.98 | 3,549.1K |
| 10:35 | 65.99 | 66.76 | 65.91 | 66.44 | 2,339.1K |
| 10:40 | 66.36 | 66.80 | 66.16 | 66.78 | 1,549.8K |
| 10:45 | 66.79 | 66.79 | 66.52 | 66.54 | 1,671.6K |
| 10:50 | 66.55 | 66.55 | 66.18 | 66.38 | 1,169.7K |
| 10:55 | 66.37 | 66.40 | 66.00 | 66.37 | 1,131.6K |
| 11:00 | 66.29 | 66.29 | 65.94 | 65.96 | 1,290.6K |
| 11:05 | 65.96 | 66.17 | 65.91 | 65.99 | 913.2K |
| 11:10 | 65.99 | 66.35 | 65.95 | 65.95 | 662.6K |
| 11:15 | 65.93 | 66.23 | 65.90 | 66.23 | 1,189.6K |
| 11:20 | 66.26 | 66.27 | 65.78 | 65.80 | 1,011.6K |
| 11:25 | 65.79 | 65.88 | 65.70 | 65.73 | 1,000.1K |
| 11:30 | 65.73 | 65.73 | 65.73 | 65.73 | 2.4K |
| 13:00 | 65.70 | 65.70 | 65.26 | 65.35 | 1,931.5K |
| 13:05 | 65.31 | 65.50 | 65.20 | 65.35 | 1,777.2K |
| 13:10 | 65.35 | 65.71 | 65.32 | 65.58 | 899.0K |
| 13:15 | 65.58 | 65.73 | 65.27 | 65.42 | 915.1K |
| 13:20 | 65.44 | 65.61 | 65.41 | 65.60 | 733.6K |
| 13:25 | 65.62 | 65.78 | 65.62 | 65.75 | 679.3K |
| 13:30 | 65.75 | 65.95 | 65.66 | 65.67 | 768.4K |
| 13:35 | 65.67 | 65.67 | 65.50 | 65.51 | 542.3K |
| 13:40 | 65.51 | 65.51 | 65.31 | 65.31 | 751.3K |
| 13:45 | 65.31 | 65.46 | 65.30 | 65.36 | 614.7K |
| 13:50 | 65.35 | 65.47 | 65.33 | 65.45 | 547.9K |
| 13:55 | 65.45 | 65.49 | 65.40 | 65.49 | 605.2K |
| 14:00 | 65.49 | 65.49 | 65.09 | 65.09 | 1,233.4K |
| 14:05 | 65.08 | 65.12 | 64.95 | 65.01 | 1,734.6K |
| 14:10 | 64.99 | 65.27 | 64.89 | 65.14 | 1,181.3K |
| 14:15 | 65.15 | 65.61 | 65.15 | 65.59 | 819.3K |
| 14:20 | 65.59 | 65.82 | 65.56 | 65.78 | 1,140.0K |
| 14:25 | 65.82 | 66.36 | 65.76 | 66.24 | 2,174.2K |
| 14:30 | 66.24 | 66.41 | 66.07 | 66.40 | 2,098.0K |
| 14:35 | 66.42 | 66.49 | 66.34 | 66.38 | 1,696.4K |
| 14:40 | 66.39 | 66.98 | 66.39 | 66.98 | 3,545.0K |
| 14:45 | 66.96 | 67.29 | 66.83 | 67.29 | 4,274.2K |
| 14:50 | 67.29 | 67.44 | 66.82 | 66.98 | 4,075.3K |
| 14:55 | 66.99 | 67.16 | 66.99 | 67.16 | 1,301.3K |
| 15:40 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0K |