IES Holdings

IESC
🏛️ usa →
389.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.93 294.93 293.76 293.76 2.3K
09:33 295.00 295.00 295.00 295.00 0.5K
09:36 292.28 292.28 292.28 292.28 2.1K
09:40 290.04 290.12 290.04 290.12 1.6K
09:48 292.88 292.88 292.88 292.88 0.4K
09:51 294.53 294.53 294.53 294.53 0.1K
09:52 290.00 290.50 290.00 290.50 6.3K
09:55 290.36 290.36 290.36 290.36 0.3K
09:57 294.19 294.19 294.19 294.19 0.2K
09:59 293.69 293.69 293.69 293.69 0.7K
10:03 288.59 290.08 288.59 290.08 1.8K
10:08 290.07 290.07 289.42 289.76 0.7K
10:09 289.05 289.05 289.05 289.05 0.7K
10:11 288.99 288.99 288.99 288.99 0.3K
10:13 289.05 289.05 289.05 289.05 0.2K
10:16 286.75 286.75 286.75 286.75 1.6K
10:24 289.05 289.09 289.05 289.09 1.0K
10:25 289.05 289.05 289.05 289.05 1.3K
10:30 289.86 289.99 289.52 289.99 4.0K
10:33 290.60 290.60 290.60 290.60 0.7K
10:35 290.60 290.60 290.60 290.60 1.4K
10:50 289.20 289.20 289.20 289.20 1.9K
11:06 286.69 286.69 286.69 286.69 0.3K
11:13 286.50 287.05 286.50 287.05 2.0K
11:15 286.04 286.04 285.51 285.62 1.3K
11:18 285.80 285.80 285.80 285.80 0.5K
11:19 285.80 285.91 285.80 285.91 1.2K
11:21 285.62 285.62 285.62 285.62 0.1K
11:22 284.99 284.99 284.99 284.99 1.0K
11:23 286.49 286.49 286.49 286.49 0.8K
11:25 285.87 285.87 285.87 285.87 0.8K
11:32 285.33 285.33 285.33 285.33 0.6K
11:33 285.13 285.13 284.73 284.73 0.6K
11:35 285.40 285.40 285.40 285.40 0.2K
11:36 285.30 285.30 285.30 285.30 0.8K
11:37 284.97 285.14 284.97 285.14 1.0K
11:38 284.76 284.76 284.76 284.76 0.2K
11:39 285.13 285.13 285.13 285.13 0.1K
11:40 284.27 284.27 284.27 284.27 0.4K
11:42 283.53 283.53 283.53 283.53 0.6K
11:43 282.68 282.68 282.68 282.68 0.7K
11:48 282.20 282.20 281.99 281.99 0.5K
11:51 281.59 281.59 281.59 281.58 0.1K
11:52 281.99 281.99 281.99 281.99 0.8K
11:57 281.63 281.63 281.63 281.63 0.4K
12:00 280.61 281.16 280.61 280.69 0.7K
12:01 280.77 280.77 280.57 280.57 0.5K
12:03 281.81 281.81 280.98 280.98 0.4K
12:04 280.76 280.76 280.76 280.76 0.5K
12:06 282.05 282.05 282.05 282.05 1.3K
12:07 282.00 282.00 282.00 282.00 0.3K
12:09 282.91 282.91 281.97 281.97 0.4K
12:11 281.96 282.35 281.96 282.06 1.4K
12:15 283.34 283.34 283.34 283.34 1.0K
12:16 282.67 283.10 282.67 283.10 1.5K
12:20 284.87 284.87 284.87 284.87 0.5K
12:25 283.06 283.06 283.06 283.06 0.6K
12:26 283.04 283.06 283.04 283.06 0.6K
12:27 283.06 283.06 283.06 283.06 0.3K
12:28 284.36 284.36 284.36 284.36 0.1K
12:29 284.37 284.37 284.37 284.37 0.5K
12:31 285.11 285.11 285.11 285.11 0.5K
12:32 285.79 285.79 285.79 285.79 0.6K
12:42 285.87 286.56 285.87 286.56 1.3K
12:43 285.49 285.49 285.49 285.49 0.8K
12:51 285.94 285.94 285.92 285.92 1.5K
12:54 286.35 286.35 286.35 286.35 0.2K
12:55 285.64 285.64 285.64 285.64 0.2K
12:56 285.64 285.64 285.64 285.64 1.3K
13:17 286.56 286.56 286.56 286.56 0.1K
13:18 285.09 285.09 285.09 285.08 0.2K
13:19 285.09 285.09 285.09 285.08 0.1K
13:20 285.09 285.09 285.09 285.08 1.2K
13:33 285.04 285.04 285.04 285.04 0.4K
13:35 284.84 285.04 284.84 285.04 1.1K
13:38 286.56 286.56 286.56 286.56 0.5K
13:39 285.68 285.68 285.68 285.68 0.2K
13:40 284.80 284.80 284.80 284.80 0.6K
13:41 285.09 285.09 284.77 284.77 0.5K
13:42 284.80 284.80 284.80 284.80 1.2K
13:47 284.45 284.45 284.37 284.37 0.6K
13:49 285.82 285.82 285.82 285.82 0.4K
13:50 284.34 284.34 284.32 284.32 0.6K
13:53 284.52 284.52 284.52 284.52 0.8K
13:56 284.02 284.02 284.02 284.02 0.4K
14:02 284.44 284.67 284.44 284.67 0.4K
14:03 284.44 284.44 284.44 284.44 2.0K
14:10 285.37 285.37 285.37 285.37 0.5K
14:12 284.55 284.55 284.55 284.55 0.3K
14:13 284.81 285.36 284.81 285.36 0.5K
14:14 285.07 285.07 285.07 285.07 0.1K
14:15 285.30 285.34 285.30 285.34 1.2K
14:17 285.55 285.55 285.55 285.55 2.1K
14:30 284.16 284.16 284.16 284.16 0.5K
14:37 283.61 283.61 283.61 283.61 1.4K
14:44 282.53 282.53 282.53 282.52 0.1K
14:45 281.10 281.10 281.10 281.10 0.3K
14:48 282.22 282.22 282.22 282.22 0.2K
14:49 282.22 282.22 282.22 282.22 1.2K
14:51 282.84 282.84 282.84 282.83 0.3K
14:53 283.00 283.00 282.81 282.81 1.8K
14:58 283.11 283.11 283.11 283.11 0.5K
15:00 283.23 283.23 283.23 283.23 0.2K
15:01 283.45 283.45 283.45 283.45 0.9K
15:03 283.52 283.52 283.52 283.52 1.4K
15:13 283.35 283.61 283.35 283.61 0.7K
15:15 284.32 284.32 284.26 284.26 0.5K
15:17 283.60 283.60 283.60 283.60 1.4K
15:26 283.00 283.00 283.00 283.00 0.6K
15:31 282.10 282.10 282.10 282.10 0.5K
15:32 282.73 282.73 282.73 282.73 0.5K
15:33 282.19 282.19 282.19 282.19 0.3K
15:35 282.45 282.45 282.45 282.45 0.4K
15:37 282.39 282.39 282.39 282.39 0.5K
15:40 282.85 283.04 282.79 282.79 2.3K
15:41 282.79 282.79 282.79 282.79 1.0K
15:44 282.20 282.20 282.20 282.20 1.1K
15:46 281.56 281.56 281.56 281.56 0.1K
15:47 281.88 281.88 281.11 281.46 1.7K
15:48 281.11 281.42 281.11 281.42 2.7K
15:50 282.32 282.32 282.32 282.32 3.7K
15:55 282.04 282.04 282.04 282.04 1.0K
15:57 281.55 281.58 281.42 281.58 2.9K
15:58 281.55 281.55 281.55 281.55 2.8K
15:59 281.31 281.39 281.31 281.39 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available