IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 329.84 329.84 328.00 328.00 4.0K
09:31 327.00 327.00 327.00 327.00 1.2K
09:32 324.77 324.77 324.00 324.00 2.4K
09:34 318.05 318.05 318.05 318.05 1.1K
09:35 324.87 324.88 321.92 324.88 1.3K
09:36 325.00 325.00 325.00 325.00 0.5K
09:37 333.31 333.31 333.31 333.31 1.3K
09:38 320.83 320.83 320.83 320.83 1.1K
09:39 321.16 321.16 321.16 321.16 0.8K
09:40 317.52 317.52 316.99 316.99 2.8K
09:41 322.80 322.80 322.80 322.80 1.1K
09:47 320.47 320.47 320.47 320.47 1.3K
09:53 318.48 318.74 317.47 317.47 3.2K
09:56 317.17 317.17 317.17 317.17 0.1K
09:57 319.45 319.45 319.45 319.45 1.8K
09:59 320.00 320.00 319.83 319.83 1.3K
10:01 319.90 319.90 319.83 319.83 0.7K
10:02 319.83 319.83 319.33 319.33 1.2K
10:04 319.13 319.13 319.13 319.13 1.9K
10:07 319.65 319.73 319.65 319.73 0.8K
10:09 319.73 319.73 319.73 319.73 1.4K
10:10 319.73 319.73 319.73 319.73 2.8K
10:20 318.74 318.74 318.74 318.74 1.5K
10:22 320.05 320.05 320.05 320.05 4.0K
10:41 321.80 321.80 321.80 321.80 2.5K
10:50 320.91 320.91 320.91 320.90 1.0K
10:55 320.00 320.00 320.00 320.00 0.3K
10:59 320.44 320.44 320.44 320.44 1.5K
11:13 318.72 318.72 318.72 318.71 0.6K
11:16 317.65 317.65 317.65 317.65 0.3K
11:17 318.71 318.71 318.71 318.71 1.0K
11:23 318.51 318.51 317.90 317.90 0.5K
11:24 317.53 317.53 317.53 317.53 0.2K
11:26 317.17 317.52 317.17 317.52 0.5K
11:31 318.30 318.30 318.30 318.30 0.1K
11:33 319.42 319.65 319.42 319.65 1.9K
11:34 319.47 319.47 319.47 319.47 1.0K
11:36 319.47 319.47 319.47 319.47 0.4K
11:37 319.64 319.64 318.77 318.77 0.9K
11:41 319.68 319.68 319.68 319.68 0.2K
11:44 317.71 317.71 317.71 317.71 0.3K
11:45 318.70 318.70 318.70 318.70 0.1K
11:46 317.96 317.96 317.96 317.96 0.5K
11:50 318.70 318.70 318.70 318.70 1.8K
11:57 317.71 317.71 317.71 317.71 3.1K
11:58 317.50 317.50 317.50 317.50 1.2K
12:03 318.41 319.19 318.41 318.99 2.0K
12:06 318.64 318.64 318.64 318.64 0.6K
12:09 317.95 317.95 317.95 317.95 0.3K
12:11 319.12 319.12 319.12 319.12 0.2K
12:12 317.95 317.95 317.95 317.95 2.7K
12:13 317.41 317.41 317.41 317.41 0.1K
12:14 316.19 316.19 315.88 315.88 0.7K
12:15 316.17 316.17 316.17 316.17 0.7K
12:20 315.90 315.90 315.90 315.90 0.7K
12:21 315.17 315.17 315.17 315.17 0.8K
12:22 315.09 315.09 313.00 314.68 2.0K
12:24 314.18 314.80 314.01 314.80 0.5K
12:25 314.55 314.55 314.55 314.55 1.6K
12:29 315.12 315.12 315.12 315.12 0.4K
12:31 316.81 316.81 316.81 316.81 0.6K
12:35 318.02 318.02 316.78 316.78 0.5K
12:36 317.99 317.99 317.99 317.98 0.6K
12:43 317.90 317.90 317.90 317.90 0.7K
12:50 316.95 316.95 316.95 316.95 1.7K
12:56 317.94 317.94 317.94 317.94 2.2K
13:19 317.61 317.61 317.12 317.12 0.9K
13:22 316.35 316.35 315.27 315.27 1.0K
13:30 315.00 315.00 315.00 315.00 0.6K
13:37 315.00 315.00 315.00 315.00 0.9K
13:39 315.18 315.18 315.18 315.18 1.2K
13:48 314.43 314.43 314.43 314.43 3.1K
14:01 313.30 313.30 313.30 313.30 1.0K
14:05 313.43 313.43 313.43 313.43 0.2K
14:08 314.72 314.72 314.72 314.72 0.9K
14:09 314.27 314.27 314.27 314.27 0.2K
14:10 312.01 312.01 312.01 312.01 0.4K
14:12 312.88 312.88 312.88 312.88 1.5K
14:18 312.39 312.39 312.39 312.39 0.5K
14:23 313.12 313.12 313.12 313.12 0.3K
14:25 313.12 313.12 313.12 313.12 1.1K
14:28 312.66 312.66 312.66 312.66 0.1K
14:29 313.03 313.03 313.03 313.03 0.6K
14:32 312.99 312.99 312.99 312.99 1.2K
14:39 313.00 313.00 313.00 313.00 0.9K
14:45 313.14 313.14 313.14 313.14 0.6K
14:47 312.43 312.43 312.43 312.43 0.2K
14:48 313.07 313.07 313.07 313.07 2.4K
14:55 311.12 311.12 311.12 311.12 1.5K
14:56 311.44 311.44 311.44 311.44 0.3K
14:57 311.10 311.10 311.10 311.10 1.4K
15:02 311.53 311.53 311.53 311.52 1.0K
15:05 311.50 311.50 311.50 311.50 0.8K
15:06 311.03 311.03 311.03 311.03 1.4K
15:08 311.66 311.66 311.66 311.66 0.6K
15:12 310.78 310.78 310.78 310.77 1.2K
15:15 310.57 310.57 310.57 310.57 0.4K
15:17 310.69 310.69 310.69 310.69 0.3K
15:18 311.21 311.21 310.82 310.82 1.2K
15:21 310.82 310.82 310.82 310.82 1.6K
15:34 310.54 310.54 310.54 310.54 2.6K
15:43 310.50 310.53 310.27 310.27 2.5K
15:45 309.18 309.18 309.18 309.18 1.8K
15:46 309.92 309.92 309.92 309.92 0.4K
15:47 310.55 310.55 310.55 310.55 0.9K
15:48 309.92 309.92 309.92 309.92 0.8K
15:49 309.89 309.92 309.89 309.92 1.2K
15:50 310.66 310.93 310.66 310.93 1.4K
15:51 311.21 311.21 311.21 311.21 1.5K
15:53 311.38 311.99 311.38 311.99 1.3K
15:54 311.55 311.90 311.55 311.90 2.0K
15:55 312.25 312.77 312.25 312.77 4.8K
15:56 313.54 313.54 313.07 313.26 2.4K
15:57 313.16 313.54 312.97 313.02 4.2K
15:58 312.75 313.08 312.75 313.05 3.3K
15:59 312.73 312.79 312.37 312.79 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available