IES Holdings

IESC
🏛️ usa →
390.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 346.67 347.50 346.67 347.50 1.0K
09:34 345.09 345.09 345.09 345.09 1.1K
09:50 350.50 350.50 350.50 350.50 0.4K
09:52 347.66 347.66 347.66 347.66 0.4K
09:57 347.68 347.68 347.68 347.68 0.2K
09:58 349.03 349.03 349.03 349.03 1.1K
10:00 345.73 345.73 345.73 345.73 1.1K
10:12 348.56 348.56 348.56 348.56 0.9K
10:25 348.17 348.17 348.17 348.17 0.2K
10:26 348.00 349.33 348.00 348.40 3.4K
10:29 349.74 349.74 348.00 348.00 0.7K
10:31 348.11 348.11 348.11 348.11 0.3K
10:32 349.74 350.50 349.74 350.50 5.0K
10:46 350.50 350.50 350.50 350.50 0.3K
10:49 350.30 350.30 350.30 350.30 1.0K
10:50 350.57 350.57 350.31 350.31 0.4K
10:55 350.45 350.45 350.45 350.45 1.2K
11:12 351.47 351.85 351.47 351.47 2.2K
11:15 351.47 351.55 351.47 351.47 1.2K
11:16 351.69 351.69 351.47 351.47 1.0K
11:17 351.90 351.90 351.47 351.47 0.9K
11:18 351.46 351.46 351.46 351.46 0.9K
11:22 352.32 352.32 352.32 352.32 0.2K
11:23 352.75 352.75 352.75 352.75 0.6K
11:28 352.80 354.36 352.80 354.36 0.9K
11:31 351.84 351.84 351.84 351.84 0.9K
11:36 352.33 352.44 352.33 352.44 0.6K
11:40 352.44 352.44 352.44 352.44 0.4K
11:41 352.44 352.44 352.44 352.44 0.2K
11:42 351.66 353.62 351.66 353.62 1.3K
11:43 352.18 353.00 352.18 353.00 3.4K
11:44 352.18 352.62 352.18 352.62 0.6K
11:47 351.89 351.89 351.89 351.89 1.4K
11:50 351.34 351.34 351.34 351.34 0.1K
11:51 351.39 351.39 351.39 351.39 0.2K
11:53 351.65 351.65 351.65 351.65 0.6K
12:00 351.30 351.30 351.02 351.02 1.0K
12:03 352.58 352.58 352.58 352.58 0.6K
12:07 351.26 351.26 351.26 351.26 0.5K
12:23 350.86 350.86 350.86 350.86 1.0K
12:37 350.95 350.95 350.95 350.95 0.2K
12:38 350.95 350.95 350.95 350.95 0.3K
12:40 351.02 351.02 351.02 351.02 0.2K
12:44 351.02 351.02 351.02 351.02 0.3K
12:48 351.02 351.94 350.85 351.94 1.2K
12:50 351.59 351.59 351.59 351.59 0.5K
12:51 352.38 352.38 352.38 352.38 0.1K
12:52 352.23 352.23 352.23 352.23 0.1K
12:54 352.23 352.23 352.23 352.23 0.5K
12:57 352.23 352.23 351.96 351.96 0.7K
12:58 351.83 351.83 351.83 351.83 0.3K
12:59 351.62 351.62 351.62 351.62 0.3K
13:00 351.62 351.62 351.62 351.62 1.3K
13:09 353.89 353.89 353.89 353.89 1.6K
13:31 354.55 354.55 354.55 354.55 0.3K
13:32 354.45 354.45 354.45 354.45 1.1K
13:35 355.38 355.38 355.38 355.38 0.9K
13:37 355.69 355.69 355.08 355.08 1.5K
13:38 354.71 354.71 354.71 354.71 0.4K
13:39 356.15 356.15 356.15 356.14 0.4K
13:40 355.23 355.23 355.23 355.23 0.2K
13:43 357.09 357.09 357.09 357.09 0.6K
13:44 355.49 355.49 355.49 355.49 0.6K
13:50 354.64 354.64 354.64 354.64 3.7K
13:58 355.89 355.89 355.34 355.34 2.7K
14:05 356.71 356.71 356.14 356.14 0.6K
14:11 355.97 355.97 355.97 355.97 0.8K
14:14 355.12 355.12 355.12 355.12 0.4K
14:16 356.11 356.11 356.11 356.11 0.7K
14:20 355.55 355.55 355.55 355.55 1.6K
14:39 356.31 356.31 356.31 356.31 2.9K
15:08 354.67 354.67 354.67 354.67 0.4K
15:11 355.18 355.18 355.18 355.18 0.7K
15:16 354.96 354.96 354.96 354.96 0.3K
15:22 355.28 355.28 355.28 355.28 1.0K
15:33 356.24 356.24 356.24 356.24 0.3K
15:35 356.36 356.36 356.36 356.36 0.9K
15:41 357.29 357.29 357.29 357.29 0.8K
15:42 356.96 356.96 356.96 356.96 1.0K
15:49 357.36 357.36 357.36 357.36 6.0K
15:54 358.31 358.31 358.31 358.31 0.5K
15:55 358.30 358.30 358.30 358.30 1.6K
15:56 358.55 358.55 358.55 358.55 0.2K
15:57 358.40 358.40 358.33 358.33 1.8K
15:58 358.66 358.66 358.35 358.35 2.6K
15:59 359.08 359.14 358.90 359.14 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available