IFF

IFF
🏛️ usa →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.36 87.50 87.27 87.27 12.7K
09:32 87.27 87.44 87.27 87.44 1.8K
09:33 87.44 87.44 87.44 87.44 0.5K
09:34 87.44 87.44 87.44 87.44 0.0K
09:35 87.44 87.44 87.19 87.41 4.4K
09:36 87.41 87.41 87.41 87.41 0.3K
09:37 87.41 87.41 87.38 87.38 0.2K
09:38 87.38 87.38 87.38 87.38 0.1K
09:39 87.38 87.49 87.38 87.49 11.1K
09:40 87.49 87.49 87.43 87.43 0.9K
09:41 87.50 87.50 87.49 87.49 2.7K
09:42 87.49 87.49 87.49 87.49 0.3K
09:43 87.49 87.49 87.44 87.44 2.3K
09:44 87.44 87.64 87.44 87.64 1.8K
09:45 87.57 87.57 87.52 87.52 1.0K
09:46 87.51 87.62 87.51 87.62 0.9K
09:47 87.62 87.62 87.62 87.62 0.3K
09:48 87.47 87.47 87.47 87.47 0.4K
09:49 87.47 87.47 87.47 87.47 0.6K
09:50 87.47 87.47 87.47 87.47 0.2K
09:51 87.47 87.48 87.47 87.48 0.2K
09:52 87.48 87.48 87.48 87.48 0.2K
09:53 87.48 87.48 87.48 87.48 0.6K
09:54 87.48 87.48 87.48 87.48 0.1K
09:55 87.48 87.48 87.40 87.40 0.2K
09:56 87.40 87.40 87.26 87.26 2.8K
09:57 87.26 87.26 87.26 87.26 0.9K
09:58 87.26 87.26 87.26 87.26 0.8K
09:59 87.26 87.31 87.26 87.31 0.8K
10:00 87.31 87.32 87.26 87.26 2.2K
10:01 87.21 87.23 87.17 87.17 5.4K
10:02 87.17 87.17 87.08 87.08 1.1K
10:03 87.08 87.08 87.08 87.08 0.7K
10:04 87.08 87.08 87.08 87.08 0.2K
10:05 87.08 87.08 87.08 87.08 0.3K
10:06 87.08 87.24 87.08 87.24 2.0K
10:07 87.15 87.15 87.09 87.12 2.4K
10:08 87.12 87.22 87.12 87.22 0.9K
10:09 87.22 87.22 87.22 87.22 1.9K
10:10 87.22 87.34 87.22 87.34 1.5K
10:11 87.34 87.34 87.34 87.34 0.6K
10:12 87.34 87.34 87.24 87.24 0.8K
10:13 87.24 87.39 87.24 87.39 1.8K
10:14 87.39 87.39 87.39 87.39 0.0K
10:15 87.39 87.39 87.39 87.39 0.2K
10:16 87.39 87.39 87.35 87.35 0.5K
10:17 87.35 87.36 87.32 87.36 1.5K
10:18 87.36 87.36 87.36 87.36 0.4K
10:19 87.36 87.38 87.36 87.38 0.2K
10:20 87.38 87.38 87.37 87.37 0.9K
10:21 87.37 87.37 87.37 87.37 0.1K
10:22 87.37 87.37 87.35 87.35 0.8K
10:23 87.43 87.43 87.43 87.43 1.8K
10:24 87.43 87.43 87.43 87.43 1.1K
10:25 87.43 87.43 87.43 87.43 1.0K
10:26 87.43 87.48 87.43 87.48 1.1K
10:27 87.44 87.51 87.44 87.51 0.5K
10:28 87.52 87.53 87.51 87.53 2.8K
10:29 87.53 87.57 87.53 87.56 0.9K
10:30 87.57 87.62 87.52 87.62 4.9K
10:31 87.62 87.62 87.55 87.55 1.5K
10:32 87.55 87.59 87.55 87.59 0.6K
10:33 87.59 87.59 87.59 87.59 1.5K
10:34 87.59 87.63 87.59 87.59 2.1K
10:35 87.55 87.55 87.54 87.54 1.0K
10:36 87.53 87.55 87.42 87.42 1.6K
10:37 87.42 87.53 87.42 87.53 5.1K
10:38 87.49 87.49 87.45 87.45 3.9K
10:39 87.49 87.49 87.41 87.41 1.1K
10:40 87.41 87.50 87.41 87.50 1.5K
10:41 87.53 87.55 87.53 87.55 0.7K
10:42 87.55 87.55 87.43 87.47 5.6K
10:43 87.42 87.46 87.41 87.46 2.4K
10:44 87.46 87.46 87.33 87.33 1.5K
10:45 87.33 87.34 87.29 87.34 3.3K
10:46 87.31 87.31 87.31 87.31 0.4K
10:47 87.31 87.31 87.31 87.31 0.2K
10:48 87.31 87.41 87.31 87.41 0.5K
10:49 87.41 87.41 87.38 87.38 0.9K
10:50 87.38 87.46 87.38 87.46 1.0K
10:51 87.49 87.49 87.49 87.49 0.5K
10:52 87.49 87.60 87.49 87.60 2.9K
10:53 87.60 87.71 87.60 87.69 2.7K
10:54 87.69 87.87 87.69 87.77 27.6K
10:55 87.74 87.74 87.68 87.71 2.5K
10:56 87.71 87.71 87.71 87.71 0.4K
10:57 87.66 87.66 87.66 87.66 1.2K
10:58 87.66 87.66 87.66 87.66 4.4K
10:59 87.71 87.71 87.71 87.71 3.1K
11:00 87.71 87.71 87.71 87.71 0.3K
11:01 87.71 87.80 87.71 87.80 1.4K
11:02 87.80 87.80 87.80 87.80 0.5K
11:03 87.80 87.80 87.80 87.80 0.2K
11:04 87.80 87.88 87.80 87.88 0.5K
11:05 87.88 87.88 87.80 87.80 1.9K
11:06 87.80 87.80 87.71 87.71 1.5K
11:07 87.77 87.77 87.73 87.73 1.0K
11:08 87.72 87.72 87.72 87.72 0.4K
11:09 87.72 87.72 87.67 87.67 0.8K
11:10 87.67 87.67 87.67 87.67 0.4K
11:11 87.65 87.65 87.61 87.61 1.3K
11:12 87.61 87.61 87.59 87.59 3.0K
11:13 87.59 87.59 87.59 87.59 0.0K
11:14 87.59 87.67 87.59 87.67 1.6K
11:15 87.59 87.59 87.55 87.55 1.3K
11:16 87.58 87.58 87.58 87.58 1.8K
11:17 87.49 87.50 87.49 87.50 1.5K
11:18 87.50 87.50 87.50 87.50 0.0K
11:19 87.50 87.51 87.50 87.51 0.4K
11:20 87.51 87.51 87.51 87.51 0.1K
11:21 87.51 87.51 87.51 87.51 0.2K
11:22 87.51 87.51 87.31 87.31 2.8K
11:23 87.31 87.46 87.31 87.46 1.7K
11:24 87.46 87.46 87.46 87.46 1.1K
11:25 87.46 87.48 87.43 87.43 0.5K
11:26 87.43 87.43 87.43 87.43 0.3K
11:27 87.43 87.43 87.43 87.43 0.1K
11:28 87.43 87.43 87.37 87.37 1.0K
11:29 87.37 87.37 87.37 87.37 0.8K
11:30 87.37 87.37 87.37 87.37 0.2K
11:31 87.37 87.37 87.25 87.25 0.9K
11:32 87.25 87.25 87.25 87.25 0.1K
11:33 87.25 87.25 87.25 87.25 0.2K
11:34 87.25 87.25 87.25 87.25 0.2K
11:35 87.25 87.25 87.25 87.25 0.1K
11:36 87.22 87.22 87.16 87.16 1.8K
11:37 87.16 87.16 87.16 87.16 0.1K
11:38 87.16 87.20 87.16 87.20 2.1K
11:39 87.20 87.23 87.20 87.23 0.4K
11:40 87.23 87.23 87.20 87.20 0.1K
11:41 87.22 87.22 87.20 87.20 1.8K
11:42 87.22 87.22 87.22 87.22 0.6K
11:43 87.22 87.23 87.22 87.23 1.3K
11:44 87.23 87.23 87.23 87.23 0.4K
11:45 87.23 87.23 87.23 87.23 0.4K
11:46 87.23 87.23 87.23 87.23 0.1K
11:47 87.23 87.23 87.23 87.23 0.4K
11:48 87.23 87.23 87.23 87.23 0.5K
11:49 87.23 87.23 87.23 87.23 0.7K
11:50 87.23 87.23 87.23 87.23 0.1K
11:51 87.23 87.30 87.23 87.26 0.5K
11:52 87.26 87.26 87.22 87.22 7.0K
11:53 87.22 87.22 87.21 87.21 0.7K
11:54 87.21 87.22 87.20 87.21 0.9K
11:55 87.23 87.23 87.23 87.23 0.2K
11:56 87.23 87.23 87.21 87.21 0.9K
11:57 87.21 87.25 87.21 87.24 43.2K
11:58 87.25 87.25 87.25 87.25 4.1K
11:59 87.21 87.23 87.21 87.22 7.0K
12:00 87.32 87.32 87.32 87.32 2.5K
12:01 87.32 87.32 87.32 87.32 0.2K
12:02 87.32 87.32 87.22 87.22 0.3K
12:03 87.22 87.22 87.22 87.22 1.7K
12:04 87.22 87.22 87.22 87.22 2.5K
12:05 87.22 87.22 87.22 87.22 0.4K
12:06 87.22 87.22 87.22 87.22 1.0K
12:07 87.22 87.25 87.22 87.25 2.0K
12:08 87.25 87.25 87.24 87.24 5.3K
12:09 87.24 87.24 87.24 87.24 1.4K
12:10 87.28 87.28 87.27 87.27 2.5K
12:11 87.27 87.35 87.27 87.35 1.3K
12:12 87.35 87.35 87.29 87.29 0.6K
12:13 87.29 87.29 87.14 87.14 15.8K
12:14 87.17 87.17 87.17 87.17 1.5K
12:15 87.17 87.17 87.10 87.10 1.8K
12:16 87.10 87.10 87.10 87.10 0.2K
12:17 87.10 87.10 87.10 87.10 0.6K
12:18 87.06 87.06 87.06 87.06 1.0K
12:19 87.06 87.06 87.03 87.03 1.6K
12:20 87.03 87.03 87.03 87.03 1.1K
12:21 87.03 87.03 87.03 87.03 0.8K
12:22 87.03 87.07 87.03 87.07 1.6K
12:23 87.07 87.07 87.07 87.07 0.2K
12:24 87.07 87.07 86.91 86.91 1.5K
12:25 86.88 86.88 86.88 86.88 0.3K
12:26 86.88 86.88 86.85 86.85 0.6K
12:27 86.85 86.89 86.85 86.85 1.5K
12:28 86.85 86.85 86.78 86.78 0.2K
12:29 86.81 86.81 86.81 86.81 2.0K
12:30 86.81 86.81 86.81 86.81 0.4K
12:31 86.81 86.84 86.81 86.84 2.1K
12:32 86.84 86.84 86.84 86.84 0.9K
12:33 86.79 86.79 86.79 86.79 0.8K
12:34 86.79 86.79 86.79 86.79 0.4K
12:35 86.79 86.79 86.68 86.68 0.8K
12:36 86.68 86.71 86.68 86.71 0.4K
12:37 86.71 86.71 86.67 86.67 10.6K
12:38 86.67 86.71 86.67 86.71 5.8K
12:39 86.70 86.72 86.70 86.72 0.4K
12:40 86.81 86.81 86.81 86.81 2.6K
12:41 86.81 86.81 86.76 86.81 0.9K
12:42 86.81 86.82 86.81 86.82 0.2K
12:43 86.82 86.82 86.82 86.82 0.8K
12:44 86.82 86.85 86.82 86.85 0.6K
12:45 86.87 86.87 86.87 86.87 0.7K
12:46 86.87 86.87 86.83 86.83 1.2K
12:47 86.83 86.83 86.83 86.83 0.3K
12:48 86.83 86.83 86.83 86.83 0.1K
12:49 86.83 86.83 86.81 86.81 0.3K
12:50 86.81 86.81 86.81 86.81 0.2K
12:51 86.85 86.85 86.84 86.84 4.3K
12:52 86.84 86.84 86.84 86.84 0.1K
12:53 86.87 86.87 86.87 86.87 0.3K
12:54 86.87 86.87 86.87 86.87 0.8K
12:55 86.87 86.90 86.87 86.90 0.2K
12:56 86.90 86.90 86.87 86.90 0.4K
12:57 86.90 86.90 86.90 86.90 0.8K
12:58 86.90 86.90 86.89 86.89 0.1K
12:59 86.89 86.89 86.85 86.85 1.4K
13:00 86.85 86.86 86.83 86.86 0.5K
13:01 86.86 86.87 86.84 86.84 1.6K
13:02 86.84 86.84 86.84 86.84 0.6K
13:03 86.84 86.84 86.84 86.84 0.3K
13:04 86.88 86.88 86.87 86.87 0.2K
13:05 86.87 86.87 86.87 86.87 0.2K
13:06 86.87 86.87 86.81 86.81 0.8K
13:07 86.81 86.81 86.81 86.81 0.3K
13:08 86.83 86.83 86.83 86.83 0.6K
13:09 86.83 86.83 86.83 86.83 0.7K
13:10 86.83 86.83 86.83 86.83 0.4K
13:11 86.84 86.84 86.84 86.84 0.5K
13:12 86.84 86.84 86.84 86.84 0.1K
13:13 86.84 86.85 86.84 86.85 0.2K
13:14 86.85 86.87 86.85 86.87 0.2K
13:15 86.87 86.87 86.84 86.85 0.8K
13:16 86.82 86.82 86.80 86.80 2.2K
13:17 86.80 86.81 86.80 86.81 1.8K
13:18 86.81 86.81 86.81 86.81 0.3K
13:19 86.81 86.81 86.81 86.81 0.3K
13:20 86.81 86.81 86.81 86.81 0.4K
13:21 86.81 86.81 86.81 86.81 0.1K
13:22 86.81 86.84 86.81 86.84 1.3K
13:23 86.84 86.84 86.84 86.84 0.2K
13:24 86.84 86.84 86.84 86.84 0.1K
13:25 86.84 86.84 86.84 86.84 0.1K
13:26 86.84 86.84 86.79 86.79 0.2K
13:27 86.79 86.79 86.79 86.79 0.1K
13:28 86.80 86.80 86.80 86.80 5.4K
13:29 86.80 86.80 86.77 86.77 1.3K
13:30 86.75 86.75 86.72 86.72 0.4K
13:31 86.72 86.81 86.72 86.81 3.5K
13:32 86.81 86.81 86.81 86.81 0.5K
13:33 86.81 86.81 86.81 86.81 0.1K
13:34 86.81 86.89 86.81 86.89 4.1K
13:35 86.85 86.85 86.82 86.82 1.0K
13:36 86.82 86.83 86.82 86.83 0.2K
13:37 86.83 86.83 86.83 86.83 0.1K
13:38 86.83 86.83 86.83 86.83 0.1K
13:39 86.83 86.83 86.83 86.83 0.1K
13:40 86.83 86.83 86.78 86.79 0.9K
13:41 86.79 86.79 86.76 86.76 0.4K
13:42 86.76 86.76 86.76 86.76 1.0K
13:43 86.76 86.76 86.76 86.76 1.7K
13:44 86.76 86.76 86.73 86.73 0.3K
13:45 86.73 86.73 86.73 86.73 0.1K
13:46 86.73 86.73 86.73 86.73 1.1K
13:47 86.73 86.76 86.73 86.76 0.4K
13:48 86.76 86.76 86.76 86.76 0.2K
13:49 86.76 86.77 86.76 86.77 1.6K
13:50 86.77 86.77 86.77 86.77 0.1K
13:51 86.77 86.81 86.77 86.80 2.7K
13:52 86.80 86.80 86.80 86.80 0.3K
13:53 86.80 86.81 86.80 86.81 1.1K
13:54 86.81 86.81 86.81 86.81 0.1K
13:55 86.81 86.86 86.81 86.86 1.6K
13:56 86.86 86.86 86.86 86.86 0.2K
13:57 86.86 86.86 86.85 86.85 0.2K
13:58 86.85 86.85 86.85 86.85 1.0K
13:59 86.85 86.85 86.85 86.85 0.8K
14:00 86.85 86.85 86.83 86.83 0.4K
14:01 86.83 86.89 86.83 86.89 4.1K
14:02 86.89 86.89 86.85 86.85 2.2K
14:03 86.86 86.86 86.86 86.86 1.2K
14:04 86.86 86.86 86.86 86.86 0.2K
14:05 86.86 86.86 86.86 86.86 0.0K
14:06 86.79 86.79 86.79 86.79 0.4K
14:07 86.81 86.81 86.81 86.81 0.3K
14:08 86.78 86.78 86.78 86.78 0.8K
14:09 86.78 86.78 86.78 86.78 0.2K
14:10 86.78 86.79 86.78 86.79 0.6K
14:11 86.79 86.79 86.79 86.79 0.6K
14:12 86.73 86.74 86.73 86.73 0.6K
14:13 86.73 86.79 86.73 86.79 2.9K
14:14 86.79 86.79 86.79 86.79 0.7K
14:15 86.79 86.79 86.79 86.79 0.2K
14:16 86.79 86.79 86.79 86.79 0.2K
14:17 86.79 86.79 86.73 86.73 1.2K
14:18 86.73 86.73 86.73 86.73 0.2K
14:19 86.74 86.76 86.72 86.76 1.9K
14:20 86.76 86.76 86.76 86.76 0.2K
14:21 86.76 86.79 86.75 86.79 1.4K
14:22 86.79 86.79 86.79 86.79 0.2K
14:23 86.79 86.79 86.78 86.78 2.5K
14:24 86.78 86.80 86.78 86.80 1.4K
14:25 86.80 86.86 86.80 86.86 3.1K
14:26 86.86 86.86 86.86 86.86 0.2K
14:27 86.91 86.91 86.89 86.89 1.6K
14:28 86.91 86.91 86.91 86.91 0.5K
14:29 86.91 86.97 86.87 86.94 14.6K
14:30 86.91 86.92 86.91 86.92 0.9K
14:31 86.92 86.93 86.92 86.93 1.3K
14:32 86.95 86.95 86.95 86.95 0.4K
14:33 86.95 86.95 86.95 86.95 0.2K
14:34 86.95 86.95 86.94 86.94 0.8K
14:35 86.94 86.94 86.93 86.94 1.4K
14:36 86.94 86.96 86.94 86.96 0.8K
14:37 86.96 86.96 86.96 86.96 0.3K
14:38 86.99 86.99 86.92 86.92 2.2K
14:39 86.94 86.94 86.94 86.94 0.3K
14:40 86.94 86.94 86.94 86.94 3.1K
14:41 86.94 86.94 86.94 86.94 6.2K
14:42 86.94 86.94 86.94 86.94 0.0K
14:43 86.94 86.94 86.94 86.94 1.1K
14:44 86.94 86.94 86.94 86.94 0.7K
14:45 86.94 86.94 86.94 86.94 1.3K
14:46 86.94 86.98 86.94 86.96 1.4K
14:47 86.96 86.97 86.96 86.97 0.4K
14:48 86.95 86.95 86.94 86.94 1.7K
14:49 86.94 86.94 86.93 86.93 0.7K
14:50 86.93 86.95 86.93 86.95 1.0K
14:51 86.95 86.95 86.95 86.95 0.1K
14:52 86.98 86.98 86.95 86.95 1.7K
14:53 86.96 86.96 86.95 86.95 1.8K
14:54 86.95 86.96 86.95 86.95 1.2K
14:55 86.96 86.96 86.95 86.96 1.2K
14:56 86.97 86.97 86.96 86.96 1.6K
14:57 86.96 86.98 86.96 86.98 3.1K
14:58 86.98 86.98 86.98 86.98 0.6K
14:59 86.97 86.98 86.97 86.98 1.7K
15:00 86.98 86.99 86.98 86.99 0.5K
15:01 86.99 86.99 86.99 86.99 0.4K
15:02 86.98 87.00 86.98 86.98 15.8K
15:03 87.02 87.02 86.98 87.01 8.1K
15:04 87.01 87.01 86.98 86.98 1.2K
15:05 86.98 86.98 86.98 86.98 0.2K
15:06 86.99 87.02 86.99 87.02 1.2K
15:07 87.02 87.02 87.02 87.02 0.5K
15:08 87.02 87.02 87.02 87.02 0.1K
15:09 87.01 87.01 87.01 87.01 0.6K
15:10 87.01 87.03 87.01 87.03 1.7K
15:11 87.03 87.03 86.99 86.99 0.4K
15:12 86.99 87.01 86.99 87.01 6.2K
15:13 86.98 86.99 86.98 86.99 0.4K
15:14 86.99 87.00 86.99 87.00 0.7K
15:15 87.00 87.00 86.88 86.88 4.4K
15:16 86.88 86.88 86.85 86.88 24.3K
15:17 86.89 86.89 86.89 86.89 0.5K
15:18 86.89 86.89 86.87 86.88 8.7K
15:19 86.89 86.90 86.88 86.89 28.4K
15:20 86.87 86.87 86.87 86.87 1.0K
15:21 86.88 86.88 86.87 86.87 1.0K
15:22 86.86 86.88 86.85 86.88 7.3K
15:23 86.88 86.94 86.88 86.94 3.2K
15:24 86.94 86.94 86.94 86.94 0.2K
15:25 86.94 86.94 86.93 86.93 1.8K
15:26 86.93 86.94 86.92 86.94 1.0K
15:27 86.94 86.95 86.94 86.95 1.0K
15:28 86.95 86.95 86.95 86.95 0.7K
15:29 86.95 86.96 86.95 86.96 1.0K
15:30 86.96 86.96 86.96 86.96 0.5K
15:31 86.95 86.95 86.93 86.93 4.8K
15:32 86.91 86.93 86.91 86.93 1.1K
15:33 86.93 86.94 86.93 86.94 0.8K
15:34 86.94 86.94 86.93 86.93 0.9K
15:35 86.93 86.93 86.93 86.93 2.4K
15:36 86.92 86.93 86.91 86.93 11.1K
15:37 86.93 86.93 86.93 86.93 0.5K
15:38 86.93 86.93 86.86 86.86 1.8K
15:39 86.86 86.86 86.84 86.86 3.7K
15:40 86.86 86.86 86.82 86.82 1.2K
15:41 86.80 86.81 86.80 86.81 1.1K
15:42 86.81 86.81 86.79 86.80 3.8K
15:43 86.81 86.92 86.81 86.92 5.2K
15:44 86.90 86.90 86.90 86.90 1.8K
15:45 86.90 86.91 86.89 86.89 2.0K
15:46 86.89 86.89 86.83 86.83 4.3K
15:47 86.83 86.88 86.83 86.88 7.2K
15:48 86.88 86.88 86.86 86.86 1.4K
15:49 86.87 86.87 86.84 86.86 3.9K
15:50 86.86 86.87 86.83 86.86 5.1K
15:51 86.86 86.86 86.84 86.86 3.1K
15:52 86.86 86.86 86.81 86.81 4.6K
15:53 86.78 86.78 86.73 86.73 10.5K
15:54 86.75 86.75 86.68 86.68 9.8K
15:55 86.67 86.67 86.64 86.66 3.9K
15:56 86.65 86.66 86.63 86.66 11.5K
15:57 86.65 86.65 86.65 86.65 10.5K
15:58 86.65 86.65 86.62 86.62 12.6K
15:59 86.61 86.62 86.61 86.62 26.3K
16:00 86.58 86.58 86.52 86.54 328.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available