IFF

IFF
🏛️ usa →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.38 87.20 85.33 85.61 25.0K
09:32 85.61 85.61 85.61 85.61 0.0K
09:33 85.29 85.54 85.29 85.54 1.2K
09:34 85.54 85.54 85.54 85.54 0.2K
09:35 85.54 85.54 85.54 85.54 1.3K
09:36 85.54 85.54 85.44 85.44 1.5K
09:37 85.44 85.44 85.18 85.18 2.4K
09:38 85.18 85.18 85.04 85.04 1.0K
09:39 85.04 85.07 85.04 85.07 0.3K
09:40 85.07 85.07 85.07 85.07 0.9K
09:41 85.07 85.13 85.07 85.13 0.9K
09:42 85.13 85.13 85.13 85.13 0.1K
09:43 85.13 85.13 85.13 85.13 0.8K
09:44 85.29 85.33 85.29 85.32 2.3K
09:45 85.32 85.32 85.17 85.17 2.1K
09:46 85.17 85.24 85.17 85.24 1.5K
09:47 85.28 85.32 85.28 85.32 1.0K
09:48 85.30 85.37 85.30 85.33 2.2K
09:49 85.33 85.39 85.33 85.39 0.8K
09:50 85.34 85.34 85.30 85.30 2.1K
09:51 85.30 85.30 85.21 85.21 2.3K
09:52 85.36 85.40 85.35 85.40 4.4K
09:53 85.40 85.40 85.36 85.36 1.1K
09:54 85.36 85.36 85.32 85.32 1.0K
09:55 85.32 85.32 85.27 85.27 1.3K
09:56 85.26 85.32 85.26 85.32 2.3K
09:57 85.35 85.44 85.35 85.44 2.2K
09:58 85.44 85.44 85.36 85.36 2.2K
09:59 85.36 85.36 85.31 85.31 1.9K
10:00 85.19 85.19 85.13 85.13 2.0K
10:01 85.16 85.27 85.16 85.27 2.6K
10:02 85.26 85.27 85.26 85.27 0.7K
10:03 85.27 85.31 85.23 85.31 2.1K
10:04 85.43 85.48 85.42 85.48 2.2K
10:05 85.48 85.48 85.40 85.40 2.0K
10:06 85.40 85.40 85.33 85.35 2.2K
10:07 85.35 85.35 85.35 85.35 0.6K
10:08 85.35 85.45 85.35 85.45 16.0K
10:09 85.45 85.50 85.25 85.25 5.8K
10:10 85.23 85.30 85.23 85.30 0.5K
10:11 85.30 85.30 85.30 85.30 1.8K
10:12 85.30 85.48 85.30 85.44 2.8K
10:13 85.44 85.52 85.44 85.52 1.2K
10:14 85.53 85.53 85.53 85.53 0.2K
10:15 85.50 85.56 85.50 85.56 2.6K
10:16 85.56 85.56 85.55 85.55 2.8K
10:17 85.55 85.55 85.55 85.55 1.1K
10:18 85.54 85.60 85.54 85.60 1.5K
10:19 85.57 85.57 85.52 85.52 3.3K
10:20 85.52 85.52 85.52 85.52 0.8K
10:21 85.52 85.52 85.48 85.52 1.7K
10:22 85.52 85.54 85.52 85.54 1.3K
10:23 85.65 85.72 85.65 85.72 9.7K
10:24 85.72 85.76 85.72 85.76 1.1K
10:25 85.77 85.78 85.77 85.78 5.1K
10:26 85.78 86.04 85.78 86.04 3.6K
10:27 86.04 86.04 86.03 86.03 1.4K
10:28 86.03 86.03 86.03 86.03 1.2K
10:29 86.03 86.03 86.03 86.03 0.9K
10:30 86.24 86.28 86.24 86.28 2.2K
10:31 86.28 86.44 86.28 86.44 3.9K
10:32 86.43 86.43 86.38 86.38 2.7K
10:33 86.38 86.39 86.37 86.37 0.8K
10:34 86.37 86.37 86.37 86.37 0.4K
10:35 86.37 86.39 86.32 86.33 4.0K
10:36 86.33 86.33 86.33 86.33 0.6K
10:37 86.33 86.35 86.31 86.32 1.7K
10:38 86.32 86.33 86.32 86.33 0.7K
10:39 86.33 86.33 86.33 86.33 1.0K
10:40 86.33 86.33 86.33 86.33 0.3K
10:41 86.33 86.36 86.33 86.36 0.8K
10:42 86.25 86.26 86.25 86.26 3.3K
10:43 86.26 86.26 86.26 86.26 0.5K
10:44 86.26 86.44 86.26 86.44 2.0K
10:45 86.41 86.45 86.41 86.45 1.2K
10:46 86.40 86.40 86.36 86.36 2.4K
10:47 86.37 86.37 86.37 86.37 0.8K
10:48 86.39 86.39 86.39 86.39 1.5K
10:49 86.39 86.45 86.37 86.45 2.1K
10:50 86.45 86.45 86.45 86.45 0.5K
10:51 86.45 86.49 86.44 86.49 2.4K
10:52 86.49 86.51 86.49 86.49 1.5K
10:53 86.41 86.45 86.41 86.45 0.6K
10:54 86.45 86.45 86.45 86.45 0.2K
10:55 86.49 86.49 86.49 86.49 0.4K
10:56 86.49 86.49 86.49 86.49 0.8K
10:57 86.57 86.57 86.57 86.57 1.1K
10:58 86.57 86.62 86.57 86.62 2.1K
10:59 86.62 86.62 86.58 86.58 2.0K
11:00 86.55 86.57 86.55 86.57 1.8K
11:01 86.57 86.66 86.57 86.66 1.7K
11:02 86.66 86.78 86.66 86.78 1.8K
11:03 86.78 86.83 86.78 86.83 1.1K
11:04 86.83 86.83 86.72 86.72 5.6K
11:05 86.61 86.65 86.59 86.62 2.7K
11:06 86.62 86.62 86.62 86.62 0.6K
11:07 86.62 86.62 86.62 86.62 2.3K
11:08 86.62 86.62 86.62 86.62 1.4K
11:09 86.73 86.78 86.73 86.78 1.3K
11:10 86.78 86.78 86.74 86.78 0.6K
11:11 86.78 86.83 86.78 86.83 0.9K
11:12 86.84 86.84 86.84 86.84 1.1K
11:13 86.84 86.84 86.84 86.84 1.3K
11:14 86.86 86.87 86.86 86.87 1.5K
11:15 86.87 86.87 86.82 86.82 2.4K
11:16 86.82 86.82 86.82 86.82 0.5K
11:17 86.82 86.85 86.82 86.85 1.7K
11:18 86.85 86.85 86.75 86.75 1.9K
11:19 86.75 86.84 86.75 86.84 1.3K
11:20 86.85 86.87 86.84 86.87 1.5K
11:21 86.87 86.87 86.82 86.82 2.1K
11:22 86.82 86.82 86.78 86.81 0.7K
11:23 86.81 86.81 86.81 86.81 0.6K
11:24 86.81 86.81 86.81 86.81 0.5K
11:25 86.81 86.81 86.81 86.81 0.3K
11:26 86.81 86.86 86.81 86.86 1.1K
11:27 86.88 86.88 86.82 86.82 1.6K
11:28 86.82 86.85 86.82 86.82 0.6K
11:29 86.82 86.82 86.82 86.82 0.5K
11:30 86.82 86.86 86.82 86.86 1.3K
11:31 86.86 86.88 86.86 86.88 1.0K
11:32 86.88 86.88 86.88 86.88 1.1K
11:33 86.89 86.89 86.88 86.88 1.1K
11:34 86.89 86.89 86.89 86.89 1.0K
11:35 86.89 86.89 86.89 86.89 1.5K
11:36 86.89 86.89 86.87 86.89 0.8K
11:37 86.91 86.91 86.91 86.91 1.0K
11:38 86.91 86.95 86.91 86.95 1.0K
11:39 86.95 86.99 86.95 86.98 1.5K
11:40 86.98 86.98 86.97 86.97 0.7K
11:41 86.97 86.99 86.97 86.97 1.9K
11:42 86.97 86.97 86.87 86.87 2.0K
11:43 86.87 86.87 86.85 86.85 1.1K
11:44 86.85 86.85 86.84 86.84 0.3K
11:45 86.84 86.92 86.84 86.92 1.9K
11:46 86.92 86.97 86.92 86.97 2.0K
11:47 86.97 86.97 86.97 86.97 0.5K
11:48 86.97 86.97 86.92 86.93 2.3K
11:49 86.88 86.88 86.88 86.88 1.0K
11:50 86.90 86.90 86.90 86.90 0.9K
11:51 86.90 86.94 86.90 86.94 0.4K
11:52 86.94 86.98 86.94 86.98 1.0K
11:53 86.96 86.96 86.96 86.96 0.8K
11:54 86.96 86.96 86.96 86.96 0.3K
11:55 86.96 86.96 86.96 86.96 0.8K
11:56 86.91 86.91 86.87 86.87 1.3K
11:57 86.87 86.87 86.84 86.84 1.2K
11:58 86.84 86.84 86.80 86.80 1.1K
11:59 86.80 86.80 86.77 86.77 0.5K
12:00 86.77 86.81 86.77 86.81 1.0K
12:01 86.74 86.79 86.74 86.79 1.8K
12:02 86.79 86.79 86.79 86.79 0.3K
12:03 86.79 86.79 86.71 86.71 1.7K
12:04 86.71 86.71 86.67 86.67 0.8K
12:05 86.60 86.64 86.58 86.60 2.8K
12:06 86.65 86.65 86.65 86.65 0.5K
12:07 86.74 86.74 86.74 86.74 1.4K
12:08 86.71 86.71 86.71 86.71 1.7K
12:09 86.71 86.71 86.71 86.71 0.8K
12:10 86.71 86.73 86.71 86.73 1.5K
12:11 86.76 86.79 86.76 86.76 2.5K
12:12 86.76 86.76 86.76 86.76 0.3K
12:13 86.76 86.76 86.74 86.74 0.9K
12:14 86.74 86.74 86.74 86.74 0.2K
12:15 86.73 86.73 86.70 86.70 0.5K
12:16 86.70 86.71 86.70 86.71 1.7K
12:17 86.71 86.71 86.71 86.71 0.6K
12:18 86.71 86.71 86.71 86.71 0.3K
12:19 86.72 86.78 86.72 86.78 2.4K
12:20 86.78 86.78 86.78 86.78 0.2K
12:21 86.78 86.84 86.78 86.84 1.0K
12:22 86.84 86.90 86.84 86.90 1.8K
12:23 86.90 86.90 86.90 86.90 0.4K
12:24 86.90 86.96 86.90 86.96 0.7K
12:25 86.94 86.94 86.94 86.94 0.8K
12:26 86.94 86.97 86.94 86.97 1.4K
12:27 86.97 86.98 86.97 86.98 2.2K
12:28 86.98 86.99 86.98 86.99 1.0K
12:29 86.99 86.99 86.96 86.97 0.9K
12:30 86.97 86.97 86.91 86.91 1.4K
12:31 86.89 86.89 86.85 86.85 0.4K
12:32 86.85 86.85 86.85 86.85 0.5K
12:33 86.85 86.85 86.81 86.81 1.2K
12:34 86.81 86.81 86.81 86.81 0.6K
12:35 86.79 86.79 86.79 86.79 0.7K
12:36 86.74 86.74 86.74 86.74 1.7K
12:37 86.74 86.85 86.74 86.85 1.3K
12:38 86.85 86.85 86.82 86.84 1.7K
12:39 86.80 86.84 86.80 86.84 2.9K
12:40 86.82 86.82 86.82 86.82 0.3K
12:41 86.82 86.82 86.82 86.82 0.4K
12:42 86.82 86.82 86.79 86.79 0.9K
12:43 86.79 86.79 86.79 86.79 0.1K
12:44 86.79 86.79 86.79 86.79 0.6K
12:45 86.79 86.79 86.78 86.78 1.2K
12:46 86.78 86.78 86.78 86.78 0.3K
12:47 86.78 86.78 86.78 86.78 0.9K
12:48 86.78 86.78 86.74 86.74 0.5K
12:49 86.74 86.74 86.71 86.71 0.3K
12:50 86.71 86.71 86.71 86.71 0.7K
12:51 86.71 86.73 86.70 86.70 1.6K
12:52 86.74 86.77 86.74 86.77 1.4K
12:53 86.77 86.77 86.77 86.77 0.5K
12:54 86.76 86.77 86.76 86.77 1.4K
12:55 86.77 86.79 86.77 86.79 0.9K
12:56 86.78 86.78 86.69 86.69 6.9K
12:57 86.69 86.86 86.69 86.86 2.6K
12:58 86.86 86.86 86.77 86.77 1.0K
12:59 86.77 86.77 86.68 86.68 0.8K
13:00 86.68 86.68 86.67 86.67 0.9K
13:01 86.67 86.67 86.66 86.66 1.6K
13:02 86.62 86.62 86.62 86.62 1.4K
13:03 86.62 86.62 86.62 86.62 0.7K
13:04 86.62 86.62 86.62 86.62 0.8K
13:05 86.62 86.71 86.62 86.71 1.3K
13:06 86.71 86.71 86.70 86.70 0.6K
13:07 86.70 86.75 86.70 86.74 1.8K
13:08 86.74 86.74 86.74 86.74 0.8K
13:09 86.77 86.81 86.77 86.81 1.4K
13:10 86.81 86.81 86.68 86.68 3.2K
13:11 86.65 86.65 86.60 86.61 1.6K
13:12 86.61 86.61 86.58 86.59 0.4K
13:13 86.59 86.69 86.59 86.69 3.4K
13:14 86.69 86.73 86.69 86.73 1.0K
13:15 86.76 86.76 86.76 86.76 0.8K
13:16 86.76 86.76 86.76 86.76 0.5K
13:17 86.75 86.75 86.75 86.75 0.4K
13:18 86.75 86.75 86.68 86.69 2.1K
13:19 86.69 86.70 86.69 86.70 1.0K
13:20 86.67 86.68 86.66 86.66 1.1K
13:21 86.66 86.69 86.66 86.69 0.6K
13:22 86.69 86.73 86.69 86.70 2.5K
13:23 86.70 86.72 86.70 86.72 2.3K
13:24 86.72 86.72 86.72 86.72 0.6K
13:25 86.75 86.75 86.72 86.73 1.9K
13:26 86.73 86.73 86.73 86.73 0.5K
13:27 86.73 86.81 86.73 86.81 1.7K
13:28 86.81 86.81 86.81 86.81 0.5K
13:29 86.81 86.83 86.81 86.83 1.1K
13:30 86.83 86.83 86.79 86.79 2.8K
13:31 86.79 86.79 86.79 86.79 0.3K
13:32 86.79 86.79 86.79 86.79 0.8K
13:33 86.79 86.82 86.79 86.82 2.3K
13:34 86.85 86.85 86.81 86.81 1.3K
13:35 86.81 86.81 86.81 86.81 0.2K
13:36 86.81 86.85 86.81 86.85 0.3K
13:37 86.85 86.85 86.85 86.85 1.5K
13:38 86.85 86.85 86.85 86.85 0.4K
13:39 86.85 86.85 86.80 86.80 0.5K
13:40 86.80 86.80 86.79 86.79 2.0K
13:41 86.79 86.79 86.79 86.79 0.2K
13:42 86.80 86.80 86.73 86.73 3.6K
13:43 86.77 86.77 86.77 86.77 1.8K
13:44 86.77 86.77 86.72 86.72 1.5K
13:45 86.72 86.78 86.72 86.78 2.2K
13:46 86.78 86.87 86.78 86.81 6.4K
13:47 86.82 86.85 86.82 86.85 1.8K
13:48 86.85 86.87 86.85 86.87 0.8K
13:49 86.87 86.87 86.87 86.87 2.3K
13:50 86.87 86.87 86.87 86.87 1.8K
13:51 86.87 86.87 86.76 86.76 0.6K
13:52 86.76 86.78 86.76 86.78 1.0K
13:53 86.78 86.81 86.78 86.81 0.6K
13:54 86.81 86.81 86.81 86.81 0.4K
13:55 86.84 86.84 86.84 86.84 0.7K
13:56 86.84 86.84 86.81 86.81 0.9K
13:57 86.81 86.83 86.81 86.83 1.8K
13:58 86.83 86.83 86.83 86.83 1.1K
13:59 86.83 86.83 86.83 86.83 1.2K
14:00 86.83 86.83 86.80 86.80 0.8K
14:01 86.80 86.80 86.80 86.80 0.3K
14:02 86.83 86.83 86.83 86.83 2.0K
14:03 86.82 86.85 86.82 86.85 2.2K
14:04 86.85 86.85 86.85 86.85 0.4K
14:05 86.85 86.85 86.83 86.83 0.8K
14:06 86.83 86.83 86.83 86.83 1.6K
14:07 86.83 86.83 86.83 86.83 0.7K
14:08 86.83 86.83 86.80 86.80 2.9K
14:09 86.80 86.84 86.80 86.84 2.3K
14:10 86.84 86.84 86.84 86.84 0.8K
14:11 86.82 86.85 86.82 86.85 7.8K
14:12 86.85 86.85 86.85 86.85 1.2K
14:13 86.83 86.85 86.82 86.85 2.0K
14:14 86.81 86.81 86.80 86.80 2.7K
14:15 86.82 86.82 86.82 86.82 0.8K
14:16 86.83 86.85 86.83 86.85 1.7K
14:17 86.85 86.85 86.85 86.85 0.7K
14:18 86.85 86.85 86.84 86.85 38.5K
14:19 86.85 86.85 86.85 86.85 0.5K
14:20 86.85 86.85 86.85 86.85 1.6K
14:21 86.85 86.85 86.81 86.81 5.7K
14:22 86.74 86.77 86.74 86.77 0.9K
14:23 86.76 86.77 86.76 86.77 0.7K
14:24 86.77 86.79 86.77 86.79 1.1K
14:25 86.76 86.79 86.76 86.76 1.0K
14:26 86.76 86.76 86.71 86.71 2.2K
14:27 86.70 86.72 86.70 86.72 1.3K
14:28 86.72 86.72 86.58 86.58 1.5K
14:29 86.61 86.62 86.61 86.62 1.5K
14:30 86.62 86.62 86.62 86.62 0.3K
14:31 86.62 86.62 86.62 86.62 0.2K
14:32 86.62 86.64 86.62 86.64 0.4K
14:33 86.64 86.64 86.64 86.64 0.5K
14:34 86.64 86.64 86.64 86.64 0.4K
14:35 86.64 86.64 86.64 86.64 0.3K
14:36 86.64 86.64 86.64 86.64 0.9K
14:37 86.64 86.64 86.64 86.64 0.5K
14:38 86.64 86.64 86.53 86.53 1.3K
14:39 86.53 86.53 86.53 86.53 0.6K
14:40 86.54 86.54 86.51 86.51 2.3K
14:41 86.51 86.51 86.48 86.48 0.8K
14:42 86.48 86.52 86.48 86.52 2.3K
14:43 86.52 86.52 86.52 86.52 0.2K
14:44 86.52 86.52 86.52 86.52 0.4K
14:45 86.52 86.52 86.52 86.52 0.5K
14:46 86.52 86.53 86.52 86.53 2.2K
14:47 86.52 86.55 86.52 86.55 2.0K
14:48 86.55 86.55 86.53 86.53 0.6K
14:49 86.53 86.56 86.53 86.56 0.8K
14:50 86.56 86.56 86.56 86.56 0.4K
14:51 86.56 86.56 86.56 86.56 0.8K
14:52 86.56 86.56 86.56 86.56 0.7K
14:53 86.56 86.56 86.54 86.55 1.3K
14:54 86.56 86.60 86.56 86.60 4.8K
14:55 86.60 86.60 86.59 86.59 0.3K
14:56 86.59 86.59 86.59 86.59 0.3K
14:57 86.59 86.59 86.57 86.57 1.4K
14:58 86.57 86.57 86.53 86.53 1.3K
14:59 86.53 86.53 86.51 86.51 1.8K
15:00 86.51 86.54 86.50 86.54 1.5K
15:01 86.56 86.56 86.56 86.56 1.3K
15:02 86.56 86.56 86.56 86.56 0.6K
15:03 86.56 86.56 86.56 86.56 0.9K
15:04 86.56 86.56 86.56 86.56 0.5K
15:05 86.56 86.60 86.56 86.60 0.6K
15:06 86.60 86.60 86.60 86.60 1.5K
15:07 86.60 86.60 86.59 86.59 0.9K
15:08 86.59 86.59 86.59 86.59 0.7K
15:09 86.59 86.59 86.59 86.59 0.3K
15:10 86.59 86.59 86.57 86.57 0.8K
15:11 86.57 86.57 86.53 86.54 3.0K
15:12 86.54 86.54 86.52 86.52 1.7K
15:13 86.51 86.51 86.49 86.49 2.2K
15:14 86.49 86.49 86.49 86.49 0.2K
15:15 86.49 86.49 86.49 86.49 0.1K
15:16 86.49 86.49 86.49 86.49 1.8K
15:17 86.50 86.50 86.47 86.47 3.4K
15:18 86.47 86.51 86.47 86.51 5.0K
15:19 86.51 86.52 86.51 86.52 1.9K
15:20 86.52 86.52 86.51 86.52 1.9K
15:21 86.52 86.52 86.50 86.50 1.0K
15:22 86.51 86.51 86.49 86.49 3.5K
15:23 86.49 86.49 86.47 86.47 1.9K
15:24 86.45 86.46 86.43 86.46 4.5K
15:25 86.46 86.46 86.46 86.46 1.1K
15:26 86.45 86.45 86.45 86.45 2.2K
15:27 86.43 86.43 86.41 86.41 1.8K
15:28 86.41 86.41 86.41 86.41 1.1K
15:29 86.42 86.43 86.42 86.43 0.8K
15:30 86.43 86.43 86.40 86.40 3.0K
15:31 86.40 86.40 86.39 86.40 2.5K
15:32 86.40 86.41 86.40 86.41 1.8K
15:33 86.41 86.46 86.41 86.46 4.1K
15:34 86.46 86.48 86.46 86.48 2.6K
15:35 86.48 86.48 86.48 86.48 0.8K
15:36 86.48 86.48 86.42 86.43 4.5K
15:37 86.43 86.43 86.43 86.43 0.5K
15:38 86.43 86.47 86.43 86.47 4.3K
15:39 86.47 86.48 86.47 86.48 3.8K
15:40 86.48 86.48 86.46 86.46 2.5K
15:41 86.46 86.46 86.46 86.46 3.3K
15:42 86.46 86.46 86.45 86.46 2.7K
15:43 86.43 86.44 86.43 86.44 2.8K
15:44 86.43 86.54 86.43 86.54 12.1K
15:45 86.54 86.60 86.54 86.60 1.7K
15:46 86.63 86.63 86.59 86.59 3.8K
15:47 86.59 86.61 86.59 86.61 4.8K
15:48 86.62 86.64 86.62 86.64 2.6K
15:49 86.64 86.67 86.64 86.67 3.0K
15:50 86.66 86.75 86.66 86.75 4.7K
15:51 86.75 86.82 86.75 86.81 11.5K
15:52 86.81 86.81 86.66 86.67 3.4K
15:53 86.67 86.68 86.55 86.55 8.7K
15:54 86.49 86.55 86.49 86.55 6.6K
15:55 86.55 86.55 86.52 86.54 6.2K
15:56 86.54 86.54 86.52 86.52 11.8K
15:57 86.45 86.45 86.42 86.42 10.8K
15:58 86.43 86.45 86.43 86.45 13.4K
15:59 86.45 86.45 86.44 86.45 21.7K
16:00 86.49 86.49 86.39 86.40 881.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available