IFF

IFF
🏛️ usa →
62.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.40 76.56 75.51 76.40 11.7K
09:32 76.40 76.60 76.40 76.60 3.3K
09:33 76.60 76.81 76.60 76.81 6.8K
09:34 76.81 76.81 76.81 76.81 0.3K
09:35 76.81 76.81 76.81 76.81 0.7K
09:36 76.81 76.81 76.81 76.81 0.3K
09:37 76.81 76.81 76.60 76.60 0.3K
09:38 76.58 76.58 76.56 76.56 1.5K
09:39 76.56 76.56 76.56 76.56 0.3K
09:40 76.56 76.56 76.56 76.56 0.1K
09:41 76.56 76.56 76.56 76.56 0.2K
09:42 76.63 76.63 76.47 76.59 3.2K
09:43 76.59 76.65 76.59 76.63 0.7K
09:44 76.63 76.63 76.58 76.58 0.4K
09:45 76.58 76.59 76.48 76.48 0.5K
09:46 76.48 76.48 76.37 76.37 2.2K
09:47 76.37 76.55 76.37 76.55 2.7K
09:48 76.57 76.57 76.53 76.53 0.6K
09:49 76.53 76.62 76.53 76.57 1.7K
09:50 76.57 76.59 76.54 76.54 2.0K
09:51 76.54 76.54 76.54 76.54 0.4K
09:52 76.47 76.47 76.47 76.47 0.5K
09:53 76.47 76.47 76.41 76.41 0.6K
09:54 76.41 76.41 76.40 76.40 0.5K
09:55 76.61 76.61 76.57 76.57 4.8K
09:56 76.57 76.62 76.57 76.62 1.2K
09:57 76.62 76.62 76.62 76.62 0.3K
09:58 76.62 76.62 76.56 76.56 0.2K
09:59 76.55 76.55 76.55 76.55 1.0K
10:00 76.55 76.63 76.55 76.61 2.2K
10:01 76.66 76.67 76.62 76.62 6.6K
10:02 76.57 76.57 76.57 76.57 0.7K
10:03 76.57 76.66 76.57 76.66 1.2K
10:04 76.66 76.73 76.66 76.73 0.5K
10:05 76.70 76.70 76.70 76.70 0.5K
10:06 76.70 76.70 76.70 76.70 0.9K
10:07 76.73 76.73 76.72 76.72 4.7K
10:08 76.72 76.72 76.64 76.64 0.9K
10:09 76.64 76.64 76.59 76.59 0.9K
10:10 76.59 76.59 76.54 76.54 1.3K
10:11 76.53 76.53 76.53 76.53 1.0K
10:12 76.44 76.44 76.44 76.44 0.7K
10:13 76.48 76.54 76.48 76.54 1.8K
10:14 76.54 76.54 76.51 76.51 2.3K
10:15 76.51 76.51 76.51 76.51 0.7K
10:16 76.51 76.55 76.51 76.55 0.3K
10:17 76.52 76.52 76.52 76.52 0.5K
10:18 76.52 76.58 76.52 76.58 0.9K
10:19 76.60 76.77 76.60 76.76 7.5K
10:20 76.76 76.76 76.76 76.76 0.2K
10:21 76.76 76.76 76.75 76.75 0.5K
10:22 76.79 76.82 76.79 76.82 3.0K
10:23 76.77 76.77 76.77 76.77 0.6K
10:24 76.77 76.79 76.77 76.79 3.2K
10:25 76.79 76.79 76.79 76.79 0.4K
10:26 76.81 76.81 76.81 76.81 0.4K
10:27 76.81 76.81 76.77 76.77 2.5K
10:28 76.78 76.80 76.76 76.80 6.7K
10:29 76.80 76.80 76.75 76.80 8.3K
10:30 76.76 76.76 76.74 76.74 5.8K
10:31 76.70 76.71 76.67 76.67 3.5K
10:32 76.67 76.67 76.63 76.63 0.8K
10:33 76.61 76.64 76.61 76.62 3.2K
10:34 76.63 76.63 76.60 76.60 1.2K
10:35 76.60 76.61 76.60 76.61 0.7K
10:36 76.61 76.61 76.61 76.61 0.8K
10:37 76.58 76.61 76.58 76.61 2.1K
10:38 76.61 76.68 76.61 76.68 0.7K
10:39 76.68 76.68 76.68 76.68 0.9K
10:40 76.68 76.68 76.66 76.66 0.9K
10:41 76.66 76.66 76.65 76.65 2.8K
10:42 76.64 76.67 76.63 76.67 4.1K
10:43 76.67 76.76 76.67 76.76 1.3K
10:44 76.76 76.78 76.76 76.78 1.4K
10:45 76.78 76.80 76.78 76.80 0.4K
10:46 76.80 76.80 76.80 76.80 5.7K
10:47 76.80 76.80 76.80 76.80 1.0K
10:48 76.80 76.92 76.80 76.91 3.7K
10:49 76.91 76.91 76.91 76.91 0.0K
10:50 76.91 76.91 76.86 76.87 1.0K
10:51 76.87 76.87 76.82 76.82 1.5K
10:52 76.82 76.82 76.79 76.79 2.2K
10:53 76.79 76.79 76.77 76.77 0.8K
10:54 76.76 76.76 76.73 76.73 1.1K
10:55 76.73 76.73 76.69 76.70 1.9K
10:56 76.70 76.70 76.70 76.70 0.6K
10:57 76.70 76.70 76.70 76.70 1.0K
10:58 76.70 76.70 76.70 76.70 0.9K
10:59 76.70 76.70 76.68 76.68 2.2K
11:00 76.68 76.68 76.68 76.68 2.2K
11:01 76.68 76.76 76.68 76.76 0.4K
11:02 76.76 76.76 76.76 76.76 0.8K
11:03 76.77 76.77 76.77 76.77 0.7K
11:04 76.77 76.77 76.74 76.74 0.4K
11:05 76.74 76.74 76.74 76.74 0.5K
11:06 76.74 76.74 76.74 76.74 1.0K
11:07 76.75 76.75 76.73 76.73 1.6K
11:08 76.73 76.73 76.71 76.71 0.5K
11:09 76.67 76.68 76.67 76.68 1.6K
11:10 76.68 76.68 76.68 76.68 0.8K
11:11 76.68 76.68 76.61 76.61 0.7K
11:12 76.61 76.64 76.61 76.64 1.7K
11:13 76.64 76.64 76.64 76.64 0.1K
11:14 76.64 76.66 76.64 76.66 1.6K
11:15 76.66 76.66 76.66 76.66 0.6K
11:16 76.66 76.66 76.60 76.60 3.0K
11:17 76.60 76.66 76.60 76.65 2.7K
11:18 76.65 76.67 76.64 76.64 1.8K
11:19 76.65 76.65 76.65 76.65 0.6K
11:20 76.65 76.65 76.65 76.65 0.2K
11:21 76.65 76.67 76.65 76.67 0.6K
11:22 76.70 76.70 76.65 76.65 1.4K
11:23 76.65 76.69 76.65 76.66 1.5K
11:24 76.66 76.67 76.63 76.67 2.1K
11:25 76.67 76.67 76.67 76.67 0.2K
11:26 76.63 76.65 76.63 76.65 1.4K
11:27 76.67 76.68 76.65 76.65 1.6K
11:28 76.66 76.66 76.65 76.65 0.7K
11:29 76.64 76.64 76.60 76.61 3.8K
11:30 76.61 76.61 76.61 76.61 0.2K
11:31 76.61 76.61 76.58 76.58 0.2K
11:32 76.58 76.58 76.56 76.56 1.9K
11:33 76.60 76.60 76.60 76.60 0.7K
11:34 76.60 76.60 76.58 76.58 1.7K
11:35 76.58 76.58 76.51 76.53 1.9K
11:36 76.52 76.52 76.51 76.51 0.8K
11:37 76.51 76.53 76.51 76.53 2.0K
11:38 76.53 76.54 76.53 76.54 0.6K
11:39 76.54 76.54 76.53 76.53 0.8K
11:40 76.53 76.53 76.50 76.50 1.2K
11:41 76.57 76.70 76.57 76.70 3.7K
11:42 76.70 76.71 76.70 76.71 0.6K
11:43 76.71 76.71 76.71 76.71 0.5K
11:44 76.68 76.69 76.66 76.66 2.3K
11:45 76.66 76.66 76.60 76.60 1.0K
11:46 76.60 76.60 76.54 76.54 0.9K
11:47 76.54 76.54 76.51 76.51 0.9K
11:48 76.51 76.51 76.51 76.51 0.3K
11:49 76.50 76.55 76.49 76.50 1.2K
11:50 76.50 76.50 76.50 76.50 0.3K
11:51 76.50 76.51 76.50 76.50 0.7K
11:52 76.47 76.49 76.47 76.49 2.5K
11:53 76.49 76.50 76.49 76.50 1.1K
11:54 76.50 76.50 76.50 76.50 1.1K
11:55 76.50 76.54 76.50 76.51 1.4K
11:56 76.51 76.51 76.46 76.46 3.0K
11:57 76.45 76.45 76.44 76.44 1.0K
11:58 76.44 76.44 76.40 76.40 1.0K
11:59 76.40 76.52 76.40 76.52 2.0K
12:00 76.52 76.52 76.51 76.51 0.3K
12:01 76.51 76.54 76.51 76.52 1.3K
12:02 76.50 76.50 76.50 76.50 0.6K
12:03 76.45 76.50 76.45 76.50 2.3K
12:04 76.50 76.50 76.50 76.50 0.3K
12:05 76.50 76.50 76.44 76.44 0.7K
12:06 76.44 76.44 76.41 76.43 1.9K
12:07 76.44 76.44 76.44 76.44 0.6K
12:08 76.44 76.44 76.44 76.44 0.8K
12:09 76.44 76.44 76.41 76.41 0.3K
12:10 76.41 76.44 76.41 76.44 1.1K
12:11 76.43 76.44 76.43 76.44 4.4K
12:12 76.44 76.44 76.38 76.41 3.0K
12:13 76.41 76.41 76.41 76.41 0.4K
12:14 76.41 76.41 76.41 76.41 0.4K
12:15 76.41 76.48 76.41 76.48 1.6K
12:16 76.48 76.53 76.48 76.48 33.7K
12:17 76.48 76.48 76.44 76.46 2.8K
12:18 76.47 76.47 76.47 76.47 2.0K
12:19 76.44 76.44 76.42 76.42 3.5K
12:20 76.42 76.42 76.42 76.42 0.9K
12:21 76.42 76.42 76.42 76.42 1.3K
12:22 76.34 76.34 76.34 76.34 1.5K
12:23 76.34 76.34 76.21 76.21 1.3K
12:24 76.21 76.21 76.17 76.20 1.8K
12:25 76.20 76.20 76.17 76.17 1.3K
12:26 76.14 76.14 76.14 76.14 0.6K
12:27 76.07 76.07 76.07 76.07 1.0K
12:28 76.06 76.06 76.03 76.03 0.7K
12:29 76.03 76.03 75.98 75.98 2.2K
12:30 75.98 75.98 75.98 75.98 0.9K
12:31 75.99 76.01 75.99 76.01 1.7K
12:32 76.03 76.06 76.03 76.06 1.1K
12:33 76.06 76.06 76.04 76.04 2.7K
12:34 76.02 76.02 75.95 75.95 2.2K
12:35 75.95 75.96 75.95 75.96 1.4K
12:36 75.96 76.00 75.96 76.00 1.2K
12:37 76.04 76.04 76.04 76.04 1.1K
12:38 75.96 75.98 75.95 75.98 4.2K
12:39 75.97 75.97 75.94 75.95 1.1K
12:40 75.95 75.98 75.95 75.95 2.2K
12:41 75.95 75.99 75.95 75.99 0.7K
12:42 76.01 76.04 76.01 76.04 0.9K
12:43 76.02 76.02 76.01 76.01 1.3K
12:44 76.01 76.01 76.01 76.01 0.8K
12:45 76.01 76.01 76.01 76.01 0.4K
12:46 75.98 75.98 75.98 75.98 0.6K
12:47 75.98 75.98 75.96 75.96 0.8K
12:48 75.96 75.97 75.96 75.97 0.2K
12:49 75.97 75.97 75.97 75.97 0.8K
12:50 75.97 76.03 75.97 76.03 0.4K
12:51 76.03 76.03 76.03 76.03 1.0K
12:52 76.03 76.03 76.00 76.00 1.4K
12:53 76.00 76.00 76.00 76.00 1.3K
12:54 76.01 76.01 75.95 75.95 2.1K
12:55 75.92 75.92 75.92 75.92 1.3K
12:56 75.92 75.92 75.92 75.92 1.3K
12:57 75.89 75.90 75.89 75.90 0.6K
12:58 75.87 75.87 75.82 75.85 2.1K
12:59 75.85 75.85 75.85 75.85 0.1K
13:00 75.85 75.85 75.85 75.85 1.4K
13:01 75.85 75.87 75.85 75.87 0.9K
13:02 75.87 75.89 75.87 75.89 1.2K
13:03 75.89 75.89 75.86 75.86 1.0K
13:04 75.83 75.87 75.83 75.87 2.1K
13:05 75.87 75.91 75.86 75.86 3.0K
13:06 75.86 75.86 75.82 75.82 1.6K
13:07 75.82 75.82 75.81 75.81 0.7K
13:08 75.81 75.81 75.77 75.77 1.0K
13:09 75.80 75.80 75.80 75.80 0.6K
13:10 75.80 75.80 75.80 75.80 1.9K
13:11 75.80 75.80 75.74 75.74 2.7K
13:12 75.74 75.74 75.74 75.74 1.2K
13:13 75.74 75.74 75.73 75.74 0.7K
13:14 75.74 75.74 75.74 75.74 1.0K
13:15 75.71 75.71 75.65 75.65 2.4K
13:16 75.64 75.64 75.63 75.63 1.5K
13:17 75.63 75.70 75.63 75.70 1.4K
13:18 75.68 75.68 75.68 75.68 1.0K
13:19 75.68 75.69 75.68 75.69 0.9K
13:20 75.69 75.69 75.69 75.69 0.3K
13:21 75.68 75.68 75.68 75.68 0.6K
13:22 75.66 75.66 75.66 75.66 0.9K
13:23 75.69 75.69 75.68 75.68 1.5K
13:24 75.68 75.68 75.68 75.68 1.0K
13:25 75.70 75.70 75.70 75.70 1.3K
13:26 75.72 75.72 75.69 75.69 1.1K
13:27 75.71 75.73 75.71 75.73 2.5K
13:28 75.73 75.75 75.72 75.72 2.6K
13:29 75.67 75.67 75.59 75.60 4.2K
13:30 75.60 75.61 75.60 75.61 0.9K
13:31 75.61 75.62 75.61 75.61 2.1K
13:32 75.61 75.62 75.56 75.62 1.4K
13:33 75.62 75.62 75.62 75.62 0.8K
13:34 75.62 75.62 75.57 75.57 0.9K
13:35 75.59 75.61 75.58 75.61 2.5K
13:36 75.61 75.63 75.61 75.62 1.3K
13:37 75.62 75.62 75.61 75.61 1.3K
13:38 75.61 75.62 75.61 75.62 1.0K
13:39 75.62 75.65 75.62 75.62 3.5K
13:40 75.62 75.62 75.62 75.62 0.7K
13:41 75.62 75.67 75.62 75.67 0.6K
13:42 75.67 75.69 75.67 75.67 1.1K
13:43 75.67 75.67 75.64 75.64 8.0K
13:44 75.64 75.64 75.59 75.62 2.2K
13:45 75.62 75.66 75.62 75.66 1.4K
13:46 75.66 75.66 75.66 75.66 0.3K
13:47 75.63 75.63 75.63 75.63 0.5K
13:48 75.63 75.68 75.63 75.66 0.7K
13:49 75.66 75.66 75.66 75.66 0.7K
13:50 75.66 75.66 75.64 75.64 1.2K
13:51 75.60 75.67 75.60 75.66 2.2K
13:52 75.66 75.67 75.66 75.67 1.0K
13:53 75.67 75.67 75.64 75.64 1.0K
13:54 75.64 75.67 75.64 75.67 0.9K
13:55 75.67 75.67 75.65 75.65 1.3K
13:56 75.65 75.70 75.65 75.70 1.3K
13:57 75.77 75.77 75.77 75.77 1.1K
13:58 75.76 75.77 75.76 75.77 1.7K
13:59 75.77 75.77 75.77 75.77 0.8K
14:00 75.77 75.85 75.77 75.80 2.5K
14:01 75.80 75.82 75.80 75.82 1.0K
14:02 75.82 75.88 75.82 75.88 0.8K
14:03 75.88 75.92 75.88 75.92 1.0K
14:04 75.92 75.92 75.91 75.91 2.2K
14:05 75.91 75.91 75.91 75.91 0.9K
14:06 75.91 75.91 75.91 75.91 1.6K
14:07 75.91 75.91 75.91 75.91 0.5K
14:08 75.91 75.91 75.91 75.91 0.6K
14:09 75.91 75.93 75.89 75.93 1.1K
14:10 75.93 75.93 75.91 75.91 0.4K
14:11 75.91 75.91 75.91 75.91 0.8K
14:12 75.88 75.90 75.88 75.90 1.1K
14:13 75.90 75.90 75.88 75.88 1.5K
14:14 75.88 75.88 75.86 75.86 0.8K
14:15 75.86 75.86 75.86 75.86 0.3K
14:16 75.86 75.86 75.86 75.86 0.8K
14:17 75.86 75.86 75.86 75.86 0.7K
14:18 75.85 75.85 75.85 75.85 2.1K
14:19 75.85 75.85 75.85 75.85 1.3K
14:20 75.85 75.85 75.85 75.85 0.2K
14:21 75.85 75.87 75.85 75.87 3.1K
14:22 75.89 75.91 75.89 75.91 1.8K
14:23 75.91 75.91 75.88 75.88 2.0K
14:24 75.88 75.88 75.88 75.88 0.4K
14:25 75.88 75.96 75.88 75.96 1.2K
14:26 75.96 75.97 75.96 75.97 1.2K
14:27 75.97 75.97 75.97 75.97 0.5K
14:28 75.98 75.99 75.96 75.96 4.9K
14:29 75.96 75.96 75.96 75.96 0.3K
14:30 75.96 75.96 75.95 75.95 0.6K
14:31 75.96 75.96 75.96 75.96 0.3K
14:32 75.96 75.97 75.96 75.97 0.7K
14:33 75.97 75.98 75.97 75.98 0.2K
14:34 75.98 76.00 75.98 76.00 0.4K
14:35 75.96 75.96 75.95 75.95 4.3K
14:36 75.95 75.95 75.93 75.93 1.8K
14:37 75.93 75.93 75.93 75.93 0.8K
14:38 75.93 75.95 75.93 75.93 0.8K
14:39 75.93 75.93 75.93 75.93 0.8K
14:40 75.93 75.95 75.93 75.95 0.4K
14:41 75.95 75.95 75.93 75.93 0.9K
14:42 75.93 75.94 75.93 75.93 1.9K
14:43 75.93 75.93 75.93 75.93 0.4K
14:44 75.95 75.95 75.93 75.93 2.1K
14:45 75.93 75.93 75.90 75.90 1.0K
14:46 75.90 75.92 75.90 75.90 0.4K
14:47 75.90 75.95 75.90 75.95 1.8K
14:48 75.97 75.97 75.97 75.97 0.6K
14:49 75.99 75.99 75.97 75.99 0.9K
14:50 75.99 75.99 75.96 75.96 2.8K
14:51 75.96 75.96 75.95 75.96 0.5K
14:52 75.96 75.98 75.96 75.96 1.8K
14:53 75.96 75.97 75.96 75.97 0.8K
14:54 75.97 75.97 75.97 75.97 1.0K
14:55 75.98 75.98 75.98 75.98 2.3K
14:56 75.98 75.99 75.97 75.97 2.4K
14:57 75.97 75.97 75.97 75.97 0.6K
14:58 75.94 75.94 75.93 75.93 0.8K
14:59 75.94 75.94 75.94 75.94 1.1K
15:00 75.94 75.96 75.94 75.96 0.9K
15:01 75.96 75.98 75.95 75.98 0.9K
15:02 75.98 75.98 75.95 75.96 1.2K
15:03 75.96 76.01 75.96 76.01 1.6K
15:04 76.01 76.01 75.97 75.99 3.4K
15:05 75.99 75.99 75.98 75.98 2.0K
15:06 75.98 75.98 75.98 75.98 0.5K
15:07 75.98 76.02 75.98 76.02 1.6K
15:08 76.02 76.06 76.02 76.06 1.0K
15:09 76.06 76.08 76.06 76.08 0.9K
15:10 76.08 76.08 76.08 76.08 0.3K
15:11 76.07 76.07 76.06 76.07 2.1K
15:12 76.07 76.07 76.03 76.03 1.7K
15:13 76.05 76.06 76.05 76.06 2.1K
15:14 76.04 76.05 76.04 76.05 0.7K
15:15 76.05 76.08 76.05 76.08 0.8K
15:16 76.08 76.08 76.08 76.08 0.3K
15:17 76.08 76.08 76.08 76.08 0.6K
15:18 76.08 76.08 76.06 76.06 1.8K
15:19 76.08 76.08 76.08 76.08 3.4K
15:20 76.08 76.08 76.08 76.08 0.5K
15:21 76.08 76.08 76.07 76.08 1.2K
15:22 76.08 76.11 76.08 76.09 1.1K
15:23 76.09 76.11 76.09 76.11 0.9K
15:24 76.11 76.13 76.10 76.10 1.2K
15:25 76.10 76.12 76.10 76.12 0.7K
15:26 76.12 76.12 76.12 76.12 0.9K
15:27 76.12 76.12 76.12 76.12 0.8K
15:28 76.12 76.12 76.12 76.12 0.8K
15:29 76.12 76.12 76.11 76.11 2.0K
15:30 76.11 76.11 76.11 76.11 1.0K
15:31 76.11 76.11 76.11 76.11 1.3K
15:32 76.11 76.11 76.07 76.07 1.9K
15:33 76.07 76.07 76.05 76.05 3.2K
15:34 76.05 76.11 76.05 76.11 0.9K
15:35 76.09 76.09 76.09 76.09 2.4K
15:36 76.00 76.17 75.97 76.17 25.6K
15:37 76.18 76.18 76.11 76.13 4.7K
15:38 76.13 76.15 76.12 76.15 1.6K
15:39 76.16 76.16 76.16 76.16 0.9K
15:40 76.16 76.16 76.12 76.12 1.3K
15:41 76.12 76.12 76.12 76.12 0.8K
15:42 76.09 76.18 76.09 76.17 3.4K
15:43 76.17 76.17 76.14 76.14 2.0K
15:44 76.18 76.18 76.16 76.16 1.4K
15:45 76.16 76.18 76.16 76.18 2.1K
15:46 76.23 76.27 76.23 76.25 2.6K
15:47 76.25 76.25 76.25 76.25 4.4K
15:48 76.25 76.28 76.25 76.28 3.8K
15:49 76.26 76.27 76.25 76.25 4.7K
15:50 76.27 76.27 76.23 76.23 6.5K
15:51 76.19 76.27 76.19 76.26 6.4K
15:52 76.25 76.25 76.23 76.23 4.1K
15:53 76.25 76.25 76.24 76.25 7.3K
15:54 76.23 76.26 76.23 76.26 4.8K
15:55 76.28 76.29 76.22 76.22 10.5K
15:56 76.22 76.30 76.22 76.26 14.3K
15:57 76.27 76.27 76.25 76.25 8.6K
15:58 76.25 76.26 76.25 76.26 16.4K
15:59 76.26 76.28 76.26 76.26 26.7K
16:00 76.33 76.33 76.22 76.29 289.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available