IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.62 74.62 74.58 74.58 8.8K
09:31 74.58 74.66 74.58 74.66 2.6K
09:32 74.67 74.67 74.67 74.67 1.4K
09:35 74.67 74.67 74.67 74.67 1.8K
09:36 74.73 74.73 74.73 74.73 0.4K
09:37 74.76 74.83 74.76 74.82 0.9K
09:38 74.74 74.74 74.74 74.74 1.5K
09:40 74.92 74.97 74.92 74.97 5.3K
09:41 74.97 75.05 74.94 75.02 9.6K
09:42 74.94 74.94 74.94 74.94 1.4K
09:43 75.00 75.00 75.00 75.00 0.5K
09:44 74.97 74.97 74.88 74.89 5.2K
09:45 74.89 74.92 74.89 74.90 3.9K
09:46 74.91 74.94 74.91 74.94 0.8K
09:47 74.92 74.92 74.92 74.92 1.1K
09:49 74.96 74.96 74.94 74.94 1.1K
09:50 74.96 74.96 74.95 74.94 1.5K
09:51 74.94 74.94 74.83 74.83 3.9K
09:53 74.94 74.94 74.91 74.91 0.8K
09:54 74.83 74.83 74.83 74.83 1.0K
09:55 74.85 74.85 74.85 74.85 0.7K
09:56 74.83 74.83 74.83 74.83 1.4K
09:57 74.87 74.87 74.80 74.80 2.4K
09:58 74.67 74.67 74.67 74.67 0.7K
09:59 74.66 74.66 74.62 74.61 2.0K
10:00 74.60 74.60 74.60 74.60 1.1K
10:01 74.51 74.51 74.51 74.51 0.1K
10:02 74.54 74.56 74.50 74.56 4.0K
10:03 74.57 74.57 74.57 74.57 0.7K
10:04 74.56 74.56 74.56 74.56 1.7K
10:06 74.64 74.65 74.63 74.63 2.3K
10:07 74.65 74.65 74.65 74.65 0.7K
10:08 74.64 74.64 74.58 74.58 0.9K
10:09 74.64 74.64 74.55 74.55 3.1K
10:10 74.60 74.60 74.60 74.60 0.3K
10:11 74.65 74.65 74.65 74.65 1.0K
10:12 74.65 74.65 74.65 74.65 3.7K
10:14 74.75 74.77 74.75 74.77 2.7K
10:15 74.81 74.88 74.81 74.86 4.5K
10:16 74.93 74.93 74.93 74.93 0.4K
10:17 74.96 74.96 74.96 74.96 4.0K
10:18 74.88 74.88 74.88 74.88 1.7K
10:20 74.92 74.92 74.91 74.91 1.2K
10:21 74.93 74.93 74.93 74.93 0.5K
10:22 74.93 74.93 74.93 74.93 0.5K
10:23 74.93 74.93 74.81 74.81 3.0K
10:24 74.73 74.74 74.73 74.72 1.4K
10:25 74.79 74.79 74.78 74.78 3.3K
10:26 74.81 74.81 74.81 74.81 0.4K
10:27 74.81 74.83 74.81 74.83 0.8K
10:28 74.83 74.85 74.83 74.83 2.1K
10:29 74.83 74.83 74.83 74.83 0.7K
10:30 74.81 74.81 74.80 74.81 2.7K
10:31 74.83 74.86 74.83 74.86 2.4K
10:32 74.85 74.85 74.85 74.85 0.5K
10:33 74.87 74.87 74.80 74.80 0.7K
10:34 74.83 74.83 74.78 74.81 2.6K
10:35 74.81 74.81 74.79 74.79 0.6K
10:36 74.81 74.81 74.79 74.79 2.0K
10:37 74.77 74.77 74.72 74.72 0.8K
10:38 74.67 74.70 74.66 74.68 3.6K
10:39 74.67 74.67 74.66 74.66 1.3K
10:41 74.63 74.67 74.63 74.66 0.9K
10:42 74.66 74.66 74.66 74.66 1.1K
10:43 74.68 74.70 74.66 74.70 2.1K
10:44 74.71 74.73 74.71 74.72 3.0K
10:45 74.75 74.78 74.74 74.77 2.1K
10:46 74.82 74.85 74.82 74.85 1.9K
10:47 74.83 74.84 74.83 74.83 2.3K
10:48 74.82 74.87 74.82 74.87 2.2K
10:49 74.87 74.87 74.86 74.86 0.8K
10:50 74.83 74.88 74.83 74.88 4.1K
10:51 74.89 74.89 74.88 74.88 1.0K
10:52 74.86 74.86 74.86 74.86 1.0K
10:53 74.82 74.82 74.79 74.79 2.9K
10:55 74.79 74.79 74.75 74.75 3.3K
10:56 74.75 74.76 74.75 74.75 1.2K
10:57 74.75 74.80 74.75 74.80 1.2K
10:58 74.74 74.74 74.67 74.69 0.9K
10:59 74.70 74.70 74.70 74.69 1.0K
11:00 74.67 74.67 74.63 74.63 2.7K
11:03 74.67 74.70 74.64 74.64 3.5K
11:04 74.64 74.64 74.64 74.64 1.3K
11:07 74.61 74.65 74.60 74.65 1.5K
11:08 74.65 74.65 74.65 74.65 0.7K
11:09 74.65 74.65 74.63 74.63 1.1K
11:10 74.63 74.63 74.57 74.59 1.3K
11:11 74.59 74.59 74.59 74.59 0.4K
11:12 74.59 74.59 74.55 74.55 1.4K
11:13 74.53 74.53 74.47 74.47 1.3K
11:14 74.48 74.48 74.48 74.47 4.1K
11:15 74.51 74.51 74.47 74.47 0.7K
11:16 74.47 74.47 74.38 74.40 12.6K
11:17 74.39 74.41 74.39 74.41 2.6K
11:19 74.43 74.47 74.43 74.47 1.1K
11:20 74.47 74.47 74.47 74.47 1.6K
11:21 74.50 74.50 74.50 74.50 1.6K
11:22 74.55 74.57 74.54 74.54 3.6K
11:24 74.54 74.54 74.54 74.54 0.6K
11:25 74.54 74.54 74.53 74.53 1.3K
11:26 74.53 74.53 74.53 74.53 0.3K
11:27 74.54 74.56 74.52 74.55 2.5K
11:29 74.57 74.57 74.56 74.56 1.6K
11:30 74.55 74.55 74.55 74.55 2.4K
11:31 74.55 74.55 74.55 74.55 1.8K
11:32 74.55 74.55 74.55 74.55 8.4K
11:33 74.55 74.55 74.51 74.51 2.4K
11:34 74.54 74.56 74.54 74.55 2.8K
11:35 74.54 74.54 74.54 74.54 0.8K
11:36 74.54 74.54 74.51 74.51 2.9K
11:37 74.50 74.50 74.48 74.49 1.4K
11:38 74.49 74.49 74.49 74.49 0.5K
11:39 74.49 74.49 74.47 74.47 2.3K
11:40 74.47 74.47 74.45 74.46 1.0K
11:41 74.44 74.44 74.37 74.37 2.4K
11:42 74.36 74.36 74.36 74.36 0.2K
11:43 74.37 74.38 74.37 74.38 1.4K
11:45 74.36 74.43 74.36 74.43 1.7K
11:46 74.44 74.44 74.44 74.44 1.4K
11:47 74.43 74.43 74.43 74.43 0.6K
11:48 74.42 74.42 74.42 74.42 1.9K
11:49 74.42 74.42 74.42 74.42 1.3K
11:50 74.41 74.41 74.38 74.38 0.9K
11:51 74.42 74.42 74.41 74.41 0.5K
11:52 74.38 74.41 74.38 74.41 1.4K
11:53 74.41 74.43 74.37 74.37 2.5K
11:54 74.35 74.35 74.35 74.35 1.1K
11:55 74.37 74.37 74.37 74.37 1.7K
11:56 74.37 74.37 74.35 74.35 1.0K
11:57 74.35 74.35 74.35 74.35 1.4K
11:58 74.36 74.36 74.36 74.36 0.8K
12:00 74.39 74.41 74.35 74.35 2.7K
12:01 74.39 74.41 74.37 74.41 1.9K
12:02 74.39 74.39 74.39 74.39 0.9K
12:03 74.37 74.37 74.37 74.37 2.4K
12:06 74.46 74.46 74.46 74.46 0.9K
12:08 74.42 74.42 74.42 74.42 0.7K
12:09 74.42 74.42 74.42 74.42 1.3K
12:11 74.47 74.51 74.45 74.50 2.2K
12:14 74.47 74.47 74.44 74.44 0.8K
12:15 74.46 74.48 74.46 74.48 1.1K
12:16 74.46 74.46 74.42 74.42 1.6K
12:17 74.43 74.43 74.43 74.43 0.5K
12:18 74.45 74.45 74.45 74.45 0.2K
12:19 74.45 74.45 74.43 74.43 1.4K
12:21 74.44 74.44 74.41 74.41 3.5K
12:22 74.40 74.40 74.37 74.37 2.2K
12:23 74.36 74.37 74.36 74.36 2.0K
12:24 74.36 74.36 74.36 74.36 0.6K
12:25 74.33 74.33 74.33 74.33 3.4K
12:27 74.38 74.38 74.38 74.38 1.5K
12:28 74.39 74.39 74.39 74.39 0.3K
12:29 74.33 74.33 74.33 74.33 0.7K
12:30 74.35 74.35 74.35 74.35 1.0K
12:31 74.18 74.18 74.12 74.14 19.5K
12:33 74.12 74.13 74.12 74.13 2.4K
12:36 74.14 74.16 74.14 74.16 0.7K
12:37 74.14 74.14 74.14 74.14 2.0K
12:39 74.14 74.17 74.14 74.17 2.3K
12:41 74.17 74.17 74.14 74.14 0.8K
12:42 74.20 74.20 74.16 74.16 3.6K
12:43 74.17 74.21 74.17 74.21 1.2K
12:44 74.21 74.21 74.18 74.19 3.8K
12:45 74.15 74.15 74.15 74.15 3.9K
12:46 74.19 74.25 74.17 74.17 8.8K
12:47 74.19 74.19 74.19 74.19 0.8K
12:48 74.19 74.19 74.19 74.19 0.7K
12:49 74.19 74.19 74.19 74.19 1.3K
12:50 74.19 74.19 74.19 74.19 0.9K
12:51 74.16 74.16 74.14 74.14 3.0K
12:52 74.14 74.14 74.14 74.14 0.4K
12:53 74.07 74.07 74.07 74.07 1.3K
12:54 74.08 74.08 74.08 74.08 1.0K
12:56 74.10 74.12 74.10 74.10 3.6K
12:58 74.13 74.13 74.09 74.09 2.1K
13:00 74.08 74.08 74.08 74.08 2.1K
13:01 74.04 74.04 74.04 74.04 1.1K
13:02 74.00 74.00 74.00 74.00 1.2K
13:03 74.00 74.00 74.00 74.00 1.2K
13:04 74.00 74.00 73.92 73.99 1.4K
13:05 73.97 74.00 73.97 74.00 2.0K
13:06 74.00 74.00 74.00 74.00 0.4K
13:07 74.00 74.00 74.00 74.00 2.5K
13:08 74.01 74.01 74.01 74.01 0.2K
13:09 74.03 74.06 74.03 74.06 3.5K
13:10 74.07 74.07 74.07 74.07 0.7K
13:11 74.08 74.08 74.08 74.08 2.1K
13:12 74.08 74.08 74.08 74.08 0.8K
13:13 74.09 74.09 74.06 74.09 2.2K
13:15 74.09 74.09 74.08 74.08 1.8K
13:18 74.08 74.08 74.07 74.07 3.7K
13:20 74.10 74.13 74.10 74.13 1.9K
13:21 74.15 74.15 74.14 74.15 2.2K
13:22 74.16 74.16 74.16 74.16 0.5K
13:24 74.13 74.13 74.13 74.13 1.1K
13:25 74.14 74.14 74.11 74.11 1.5K
13:26 74.12 74.12 74.12 74.12 0.2K
13:27 74.12 74.12 74.09 74.11 2.2K
13:28 74.11 74.12 74.11 74.12 0.4K
13:29 74.11 74.11 74.11 74.11 0.4K
13:30 74.12 74.12 74.11 74.11 3.5K
13:32 74.15 74.15 74.15 74.15 1.1K
13:33 74.16 74.16 74.14 74.14 0.9K
13:34 74.13 74.14 74.13 74.14 2.5K
13:35 74.19 74.19 74.16 74.16 1.7K
13:36 74.17 74.17 74.17 74.17 0.8K
13:37 74.17 74.17 74.16 74.16 2.0K
13:39 74.13 74.14 74.13 74.14 1.0K
13:40 74.09 74.12 74.09 74.11 1.9K
13:41 74.12 74.12 74.11 74.11 0.7K
13:42 74.08 74.08 74.08 74.08 1.6K
13:44 74.13 74.13 74.13 74.13 0.3K
13:45 74.11 74.15 74.11 74.15 3.7K
13:46 74.15 74.15 74.12 74.13 2.9K
13:47 74.13 74.13 74.13 74.13 0.5K
13:48 74.13 74.13 74.10 74.10 3.8K
13:49 74.11 74.11 74.08 74.08 6.7K
13:51 74.09 74.09 74.09 74.08 0.4K
13:52 74.06 74.07 74.06 74.07 2.0K
13:53 74.07 74.07 74.06 74.06 0.9K
13:54 74.06 74.06 74.04 74.06 1.6K
13:55 74.06 74.06 74.06 74.06 0.9K
13:56 74.08 74.08 74.08 74.08 3.2K
13:57 74.07 74.08 74.07 74.08 3.2K
13:58 74.08 74.08 74.06 74.08 1.9K
13:59 74.05 74.07 74.05 74.07 1.5K
14:00 74.07 74.07 74.07 74.07 0.5K
14:01 74.07 74.07 74.07 74.07 0.8K
14:02 74.07 74.07 74.07 74.07 0.4K
14:03 74.06 74.06 74.03 74.04 3.4K
14:04 74.01 74.03 74.00 74.02 3.0K
14:05 73.99 74.03 73.99 74.01 7.9K
14:06 73.98 73.98 73.98 73.97 0.9K
14:07 73.99 73.99 73.97 73.97 0.4K
14:08 74.02 74.02 73.98 74.00 1.4K
14:09 73.97 74.00 73.97 74.00 1.4K
14:10 73.96 73.96 73.96 73.96 3.8K
14:11 73.96 73.96 73.96 73.96 0.2K
14:12 73.91 73.94 73.87 73.87 3.6K
14:13 73.87 73.92 73.87 73.92 6.6K
14:14 73.93 73.93 73.91 73.91 1.8K
14:15 73.89 73.89 73.89 73.89 2.2K
14:17 73.88 73.88 73.88 73.88 0.7K
14:18 73.91 73.92 73.91 73.92 3.3K
14:19 73.91 73.91 73.91 73.91 0.8K
14:20 73.91 73.91 73.91 73.91 0.7K
14:21 73.93 73.93 73.91 73.91 0.9K
14:22 73.91 73.91 73.91 73.91 1.9K
14:24 73.91 73.91 73.89 73.89 1.7K
14:25 73.89 73.90 73.89 73.90 2.1K
14:26 73.88 73.95 73.88 73.95 67.4K
14:27 73.98 73.98 73.96 73.96 0.6K
14:28 73.96 73.96 73.96 73.96 1.4K
14:29 73.96 73.96 73.96 73.96 1.3K
14:30 73.90 73.97 73.90 73.97 25.4K
14:31 73.95 73.95 73.95 73.95 0.4K
14:32 73.92 73.92 73.92 73.92 1.4K
14:33 73.92 73.92 73.92 73.92 2.0K
14:35 73.92 73.92 73.90 73.90 8.6K
14:36 73.90 73.92 73.89 73.92 2.0K
14:37 73.87 73.87 73.85 73.87 2.3K
14:38 73.89 73.89 73.89 73.89 8.2K
14:39 73.89 73.89 73.85 73.85 3.0K
14:40 73.83 73.83 73.78 73.78 1.7K
14:41 73.80 73.80 73.76 73.80 1.9K
14:42 73.80 73.86 73.80 73.86 6.8K
14:43 73.85 73.86 73.85 73.86 0.9K
14:44 73.82 73.82 73.82 73.82 0.9K
14:45 73.84 73.84 73.84 73.83 0.8K
14:46 73.83 73.83 73.83 73.83 1.0K
14:47 73.83 73.83 73.81 73.81 0.7K
14:48 73.81 73.81 73.78 73.78 3.1K
14:49 73.77 73.77 73.73 73.73 7.2K
14:51 73.76 73.76 73.75 73.76 1.8K
14:52 73.77 73.79 73.77 73.79 3.1K
14:53 73.76 73.76 73.76 73.76 2.5K
14:54 73.79 73.79 73.78 73.78 3.8K
14:55 73.80 73.83 73.80 73.83 4.7K
14:56 73.81 73.82 73.81 73.82 1.9K
14:57 73.82 73.82 73.80 73.80 2.8K
14:58 73.80 73.81 73.80 73.81 0.8K
14:59 73.80 73.80 73.77 73.77 4.1K
15:00 73.77 73.80 73.77 73.80 3.7K
15:01 73.81 73.84 73.81 73.84 2.6K
15:02 73.82 73.82 73.82 73.82 0.6K
15:03 73.82 73.84 73.82 73.84 8.9K
15:04 73.83 73.83 73.83 73.83 0.7K
15:05 73.84 73.84 73.84 73.83 3.0K
15:06 73.84 73.84 73.78 73.78 2.8K
15:07 73.78 73.78 73.78 73.78 2.7K
15:08 73.78 73.78 73.76 73.76 2.2K
15:09 73.77 73.77 73.77 73.77 1.4K
15:10 73.80 73.83 73.80 73.83 4.3K
15:11 73.83 73.83 73.80 73.80 2.8K
15:12 73.81 73.81 73.81 73.81 1.5K
15:13 73.81 73.81 73.81 73.81 1.3K
15:14 73.80 73.81 73.80 73.81 3.1K
15:15 73.81 73.81 73.81 73.81 0.7K
15:16 73.82 73.86 73.82 73.85 5.0K
15:17 73.86 73.86 73.86 73.86 0.4K
15:18 73.86 73.86 73.86 73.86 0.9K
15:19 73.86 73.86 73.82 73.86 7.4K
15:20 73.88 73.89 73.88 73.89 4.4K
15:21 73.88 73.90 73.87 73.90 3.0K
15:22 73.89 73.89 73.89 73.89 0.8K
15:23 73.91 73.91 73.88 73.89 2.0K
15:24 73.89 73.93 73.89 73.92 8.9K
15:25 73.90 73.91 73.89 73.90 3.0K
15:26 73.90 73.92 73.90 73.91 7.0K
15:27 73.91 73.93 73.90 73.93 2.4K
15:28 73.92 73.92 73.92 73.92 0.7K
15:29 73.90 73.90 73.88 73.90 3.7K
15:30 73.90 73.92 73.90 73.92 10.8K
15:31 73.91 73.92 73.89 73.90 4.8K
15:32 73.90 73.91 73.90 73.91 2.1K
15:33 73.91 73.91 73.89 73.89 2.7K
15:34 73.89 73.89 73.83 73.85 8.6K
15:35 73.85 73.85 73.85 73.85 0.8K
15:36 73.84 73.86 73.84 73.86 8.6K
15:37 73.87 73.88 73.86 73.88 4.3K
15:38 73.88 73.89 73.87 73.89 5.3K
15:39 73.90 73.91 73.89 73.90 4.0K
15:40 73.90 73.94 73.90 73.94 6.9K
15:41 73.92 73.92 73.92 73.92 2.3K
15:42 73.91 73.91 73.91 73.91 3.4K
15:43 73.89 73.96 73.89 73.94 8.9K
15:44 73.92 73.92 73.90 73.91 7.6K
15:45 73.92 73.92 73.90 73.90 2.8K
15:46 73.89 73.89 73.84 73.84 6.4K
15:47 73.84 73.86 73.84 73.84 6.3K
15:48 73.84 73.85 73.84 73.84 3.8K
15:49 73.85 73.88 73.82 73.83 6.6K
15:50 73.83 73.86 73.81 73.86 6.9K
15:51 73.86 73.91 73.86 73.91 15.1K
15:52 73.91 73.91 73.90 73.91 8.0K
15:53 73.91 73.92 73.87 73.90 15.7K
15:54 73.90 73.91 73.90 73.91 6.8K
15:55 73.90 73.92 73.88 73.91 24.0K
15:56 73.92 74.00 73.90 74.00 50.1K
15:57 74.00 74.07 74.00 74.04 25.2K
15:58 74.08 74.08 74.01 74.01 29.9K
15:59 74.02 74.03 73.90 73.92 277.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available