IFF

IFF
🏛️ usa →
60.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.11 71.11 71.11 71.11 20.8K
09:31 71.14 71.37 71.14 71.14 3.2K
09:32 71.13 71.13 71.12 71.12 1.0K
09:34 70.96 70.96 70.96 70.96 16.9K
09:35 70.86 70.98 70.85 70.98 5.7K
09:36 70.98 71.13 70.97 70.97 8.1K
09:37 71.11 71.11 70.96 70.96 0.6K
09:38 70.78 70.78 70.78 70.78 3.8K
09:39 70.78 70.78 70.78 70.78 1.8K
09:40 70.79 70.84 70.79 70.83 8.1K
09:41 70.79 70.83 70.79 70.83 1.5K
09:42 70.81 70.81 70.64 70.64 5.2K
09:43 70.71 70.71 70.71 70.71 0.7K
09:44 70.60 70.71 70.60 70.66 19.3K
09:45 70.66 70.76 70.66 70.75 58.9K
09:46 70.75 70.75 70.68 70.68 20.0K
09:47 70.73 71.02 70.68 70.97 14.0K
09:48 70.94 71.07 70.94 71.07 4.7K
09:49 71.13 71.13 71.08 71.08 3.6K
09:50 71.17 71.17 71.14 71.14 4.7K
09:51 71.14 71.14 71.10 71.11 3.5K
09:52 71.10 71.11 71.10 71.11 2.5K
09:53 71.11 71.15 71.10 71.10 7.4K
09:54 71.06 71.07 71.03 71.07 6.6K
09:55 71.04 71.07 70.98 71.07 2.1K
09:56 71.14 71.21 71.14 71.18 3.3K
09:57 71.17 71.22 71.17 71.17 14.2K
09:58 71.10 71.19 71.10 71.19 3.8K
09:59 71.19 71.34 71.19 71.33 15.9K
10:00 71.40 71.40 71.27 71.31 6.7K
10:01 71.29 71.39 71.26 71.39 3.7K
10:02 71.32 71.32 71.30 71.30 2.2K
10:03 71.30 71.31 71.30 71.31 0.8K
10:04 71.35 71.35 71.31 71.31 1.7K
10:05 71.26 71.36 71.25 71.36 5.1K
10:06 71.40 71.49 71.38 71.38 7.7K
10:07 71.26 71.26 71.24 71.26 1.9K
10:08 71.30 71.30 71.12 71.11 1.8K
10:09 71.10 71.11 71.10 71.11 0.8K
10:10 71.16 71.16 71.16 71.16 1.3K
10:11 71.16 71.17 71.14 71.17 1.3K
10:12 71.21 71.23 71.21 71.23 1.8K
10:13 71.23 71.27 71.23 71.26 4.7K
10:14 71.19 71.19 71.15 71.15 2.8K
10:15 71.12 71.22 71.12 71.22 2.7K
10:16 71.25 71.25 71.20 71.20 1.8K
10:17 71.23 71.23 71.13 71.13 1.4K
10:18 71.20 71.20 71.19 71.19 0.7K
10:19 71.20 71.20 71.13 71.14 3.2K
10:20 71.17 71.17 71.13 71.16 2.0K
10:21 71.11 71.11 71.07 71.08 2.0K
10:22 71.09 71.09 71.03 71.03 1.3K
10:23 71.04 71.13 71.04 71.09 4.4K
10:24 71.08 71.12 71.08 71.12 3.9K
10:25 71.02 71.02 71.02 71.02 1.5K
10:26 71.00 71.06 71.00 71.06 2.7K
10:27 71.04 71.06 71.04 71.06 0.9K
10:28 71.06 71.06 71.06 71.06 1.1K
10:29 71.06 71.06 71.06 71.06 1.1K
10:30 71.02 71.02 70.94 70.95 27.9K
10:31 70.97 71.13 70.97 71.13 59.2K
10:32 71.13 71.24 71.11 71.20 4.2K
10:33 71.20 71.20 71.10 71.16 4.0K
10:34 71.12 71.30 71.12 71.26 5.7K
10:35 71.22 71.31 71.22 71.31 2.9K
10:36 71.31 71.31 71.17 71.17 2.8K
10:37 71.17 71.17 71.17 71.17 2.4K
10:39 71.03 71.03 71.03 71.03 0.7K
10:40 70.96 70.96 70.96 70.96 0.5K
10:41 70.96 71.05 70.96 71.04 3.1K
10:42 71.00 71.01 70.98 71.01 5.4K
10:43 71.05 71.08 71.05 71.07 8.7K
10:44 71.06 71.06 71.01 71.01 5.6K
10:45 71.00 71.00 71.00 71.00 0.6K
10:46 70.98 71.02 70.98 71.00 1.8K
10:47 71.01 71.08 71.01 71.08 3.7K
10:48 71.06 71.06 71.06 71.06 2.7K
10:49 71.08 71.08 70.91 70.91 2.8K
10:50 70.89 70.97 70.89 70.97 1.5K
10:51 70.97 70.97 70.91 70.94 1.7K
10:52 70.91 70.99 70.91 70.99 2.5K
10:53 70.92 70.92 70.82 70.82 2.3K
10:54 70.81 70.86 70.81 70.86 1.8K
10:55 70.81 70.81 70.75 70.75 1.6K
10:56 70.75 70.77 70.75 70.76 3.2K
10:57 70.72 70.72 70.72 70.72 0.7K
10:58 70.75 70.80 70.75 70.77 1.7K
10:59 70.81 70.82 70.77 70.80 4.4K
11:00 70.89 70.89 70.88 70.88 1.1K
11:01 70.92 70.95 70.92 70.95 1.5K
11:02 70.95 70.95 70.90 70.90 1.7K
11:03 70.89 70.89 70.86 70.86 1.5K
11:04 70.86 70.89 70.86 70.86 1.6K
11:05 70.91 70.91 70.91 70.91 0.6K
11:06 70.87 70.92 70.81 70.92 4.2K
11:07 70.91 71.04 70.91 71.04 4.0K
11:08 70.95 70.95 70.95 70.95 0.6K
11:09 70.93 70.94 70.91 70.91 2.2K
11:10 70.91 70.91 70.81 70.81 2.0K
11:11 70.83 70.83 70.71 70.71 3.4K
11:12 70.68 70.70 70.65 70.65 4.1K
11:13 70.73 70.73 70.73 70.73 1.2K
11:14 70.72 70.82 70.72 70.82 2.2K
11:15 70.81 70.86 70.81 70.86 3.6K
11:16 70.91 70.94 70.89 70.89 2.4K
11:17 70.92 70.92 70.89 70.89 3.4K
11:18 70.93 70.98 70.89 70.89 3.0K
11:19 70.88 70.88 70.88 70.88 0.4K
11:20 70.88 70.92 70.88 70.90 1.9K
11:21 70.87 70.88 70.84 70.84 1.7K
11:22 70.89 70.93 70.89 70.89 3.7K
11:23 70.94 70.94 70.94 70.94 0.2K
11:24 70.91 70.92 70.91 70.92 2.0K
11:25 70.92 70.95 70.90 70.95 2.8K
11:26 70.90 70.91 70.89 70.91 1.3K
11:27 70.91 70.95 70.91 70.94 1.4K
11:28 70.94 70.96 70.94 70.96 0.8K
11:29 70.94 70.97 70.93 70.93 1.0K
11:30 70.94 70.99 70.94 70.99 4.4K
11:31 71.07 71.12 71.07 71.12 3.8K
11:32 71.11 71.11 71.06 71.08 1.7K
11:33 71.06 71.12 71.06 71.12 1.6K
11:34 71.08 71.09 71.06 71.06 5.3K
11:35 71.05 71.08 71.05 71.06 1.9K
11:36 71.08 71.22 71.08 71.22 2.8K
11:37 71.20 71.20 71.20 71.20 2.0K
11:38 71.19 71.19 71.19 71.19 1.6K
11:39 71.20 71.20 71.20 71.20 0.6K
11:40 71.20 71.25 71.20 71.24 2.1K
11:41 71.27 71.27 71.26 71.27 5.7K
11:42 71.20 71.23 71.20 71.23 1.4K
11:43 71.20 71.24 71.20 71.24 1.7K
11:44 71.23 71.25 71.23 71.25 1.0K
11:45 71.25 71.25 71.25 71.25 0.1K
11:46 71.24 71.27 71.24 71.25 1.9K
11:47 71.27 71.27 71.20 71.21 1.6K
11:48 71.21 71.25 71.21 71.25 1.0K
11:49 71.25 71.28 71.23 71.24 1.8K
11:50 71.22 71.22 71.18 71.18 2.0K
11:51 71.17 71.22 71.17 71.22 2.7K
11:52 71.23 71.23 71.23 71.23 0.9K
11:53 71.23 71.23 71.22 71.22 1.0K
11:54 71.19 71.22 71.17 71.22 4.3K
11:56 71.23 71.23 71.23 71.22 0.8K
11:57 71.17 71.21 71.17 71.20 2.7K
11:58 71.20 71.24 71.20 71.24 1.9K
12:00 71.29 71.29 71.29 71.29 1.3K
12:01 71.32 71.32 71.32 71.32 2.2K
12:02 71.33 71.33 71.33 71.33 3.2K
12:03 71.28 71.31 71.28 71.31 2.7K
12:04 71.26 71.26 71.26 71.26 1.1K
12:05 71.31 71.31 71.31 71.31 2.2K
12:06 71.32 71.33 71.32 71.33 1.5K
12:08 71.36 71.36 71.34 71.34 1.4K
12:09 71.34 71.34 71.32 71.32 0.9K
12:10 71.29 71.33 71.26 71.26 2.4K
12:11 71.31 71.35 71.31 71.33 3.7K
12:12 71.31 71.31 71.30 71.30 1.4K
12:13 71.29 71.33 71.29 71.33 1.0K
12:14 71.34 71.38 71.34 71.38 1.6K
12:15 71.36 71.36 71.36 71.36 0.1K
12:16 71.35 71.37 71.35 71.37 1.2K
12:17 71.30 71.33 71.30 71.33 1.8K
12:18 71.34 71.34 71.32 71.32 0.7K
12:19 71.30 71.36 71.30 71.34 2.0K
12:20 71.36 71.38 71.36 71.38 1.9K
12:21 71.38 71.38 71.33 71.33 2.2K
12:22 71.29 71.31 71.29 71.31 0.9K
12:23 71.29 71.29 71.29 71.29 0.7K
12:24 71.28 71.28 71.22 71.28 2.6K
12:25 71.31 71.35 71.31 71.35 1.9K
12:26 71.40 71.40 71.37 71.37 3.1K
12:27 71.34 71.40 71.34 71.40 1.2K
12:28 71.43 71.43 71.42 71.42 2.1K
12:29 71.48 71.48 71.48 71.48 0.2K
12:30 71.48 71.48 71.48 71.48 0.8K
12:31 71.46 71.46 71.46 71.46 1.3K
12:33 71.48 71.53 71.48 71.53 1.7K
12:34 71.54 71.54 71.51 71.53 1.7K
12:36 71.58 71.58 71.58 71.58 2.6K
12:37 71.61 71.61 71.61 71.61 1.0K
12:38 71.61 71.61 71.58 71.58 1.6K
12:39 71.56 71.58 71.56 71.58 0.8K
12:40 71.57 71.59 71.57 71.59 1.2K
12:41 71.56 71.56 71.56 71.56 1.4K
12:42 71.59 71.60 71.59 71.59 2.2K
12:43 71.55 71.55 71.55 71.55 1.4K
12:44 71.55 71.56 71.54 71.55 1.4K
12:45 71.60 71.77 71.60 71.75 29.0K
12:46 71.75 71.78 71.75 71.77 5.2K
12:47 71.78 71.78 71.74 71.74 7.2K
12:48 71.73 71.74 71.68 71.74 3.7K
12:49 71.77 71.79 71.76 71.79 2.5K
12:50 71.76 71.76 71.75 71.76 1.4K
12:51 71.76 71.76 71.76 71.76 0.1K
12:52 71.68 71.71 71.68 71.71 1.6K
12:53 71.67 71.67 71.67 71.67 0.5K
12:54 71.69 71.74 71.67 71.74 2.0K
12:55 71.72 71.75 71.72 71.75 1.4K
12:56 71.76 71.76 71.76 71.76 1.0K
12:57 71.72 71.77 71.72 71.77 2.2K
12:58 71.77 71.77 71.77 71.77 0.1K
12:59 71.77 71.79 71.77 71.79 1.6K
13:00 71.78 71.79 71.78 71.79 0.7K
13:01 71.84 71.84 71.84 71.84 1.1K
13:02 71.82 71.82 71.73 71.73 3.1K
13:03 71.72 71.72 71.72 71.72 1.0K
13:04 71.71 71.77 71.71 71.75 1.8K
13:05 71.77 71.77 71.77 71.77 0.8K
13:06 71.76 71.76 71.76 71.76 2.0K
13:08 71.74 71.76 71.74 71.76 0.6K
13:09 71.70 71.70 71.70 71.70 0.5K
13:10 71.75 71.75 71.72 71.72 2.6K
13:12 71.72 71.72 71.72 71.72 2.1K
13:14 71.68 71.68 71.64 71.64 1.3K
13:15 71.61 71.68 71.61 71.66 2.9K
13:16 71.69 71.71 71.69 71.69 0.6K
13:17 71.70 71.70 71.65 71.70 1.9K
13:18 71.68 71.68 71.62 71.63 2.2K
13:19 71.60 71.60 71.56 71.56 1.1K
13:20 71.50 71.58 71.50 71.53 0.6K
13:21 71.49 71.51 71.45 71.45 3.6K
13:22 71.42 71.42 71.42 71.42 0.2K
13:23 71.41 71.41 71.38 71.41 3.5K
13:24 71.44 71.44 71.40 71.40 1.0K
13:25 71.36 71.36 71.32 71.32 0.9K
13:26 71.36 71.36 71.34 71.34 1.8K
13:27 71.25 71.30 71.25 71.27 3.1K
13:28 71.28 71.28 71.22 71.22 1.3K
13:29 71.22 71.28 71.22 71.28 1.4K
13:30 71.29 71.29 71.23 71.22 1.2K
13:31 71.23 71.25 71.23 71.22 2.8K
13:32 71.22 71.22 71.22 71.22 0.5K
13:33 71.17 71.20 71.15 71.18 2.6K
13:35 71.24 71.24 71.24 71.24 2.1K
13:36 71.22 71.24 71.22 71.24 1.4K
13:37 71.28 71.28 71.28 71.28 1.9K
13:39 71.25 71.28 71.25 71.25 1.0K
13:41 71.25 71.27 71.25 71.27 3.3K
13:42 71.28 71.28 71.20 71.20 1.3K
13:43 71.14 71.17 71.14 71.17 0.4K
13:44 71.17 71.20 71.17 71.20 2.4K
13:45 71.17 71.17 71.17 71.17 0.5K
13:46 71.17 71.22 71.17 71.22 1.8K
13:47 71.19 71.19 71.19 71.19 0.6K
13:48 71.19 71.19 71.14 71.14 0.5K
13:49 71.12 71.17 71.12 71.17 2.5K
13:50 71.10 71.10 71.05 71.05 0.6K
13:51 71.05 71.24 71.05 71.21 8.7K
13:53 71.25 71.25 71.20 71.20 5.9K
13:54 71.23 71.32 71.23 71.28 1.6K
13:55 71.32 71.34 71.31 71.32 2.0K
13:56 71.32 71.32 71.32 71.32 0.5K
13:57 71.33 71.33 71.32 71.32 1.3K
13:59 71.31 71.33 71.25 71.30 3.6K
14:00 71.31 71.35 71.31 71.35 1.4K
14:01 71.36 71.41 71.35 71.35 2.2K
14:02 71.32 71.32 71.29 71.29 0.8K
14:03 71.29 71.32 71.29 71.32 1.4K
14:04 71.38 71.45 71.38 71.44 8.7K
14:05 71.46 71.46 71.46 71.46 0.7K
14:06 71.40 71.46 71.40 71.46 105.5K
14:07 71.43 71.44 71.43 71.44 0.8K
14:08 71.46 71.48 71.46 71.48 1.4K
14:09 71.47 71.50 71.46 71.46 4.0K
14:10 71.48 71.48 71.43 71.43 2.1K
14:11 71.39 71.46 71.39 71.46 4.4K
14:12 71.43 71.43 71.43 71.43 1.4K
14:13 71.47 71.47 71.39 71.39 2.8K
14:14 71.38 71.39 71.37 71.39 11.2K
14:15 71.37 71.37 71.25 71.25 162.6K
14:16 71.18 71.18 71.13 71.13 3.4K
14:17 71.12 71.14 71.08 71.14 11.0K
14:18 71.14 71.14 71.14 71.14 0.5K
14:19 71.18 71.18 71.17 71.17 1.6K
14:20 71.17 71.33 71.17 71.33 5.0K
14:22 71.49 71.53 71.49 71.52 7.3K
14:23 71.52 71.53 71.52 71.53 0.6K
14:24 71.53 71.55 71.53 71.55 1.7K
14:25 71.58 71.58 71.48 71.52 3.7K
14:26 71.51 71.55 71.51 71.55 3.0K
14:27 71.55 71.58 71.55 71.58 2.7K
14:28 71.58 71.58 71.55 71.55 2.0K
14:29 71.55 71.59 71.55 71.57 2.0K
14:30 71.56 71.62 71.56 71.58 7.7K
14:31 71.57 71.57 71.56 71.56 2.0K
14:32 71.56 71.58 71.56 71.58 2.3K
14:33 71.55 71.55 71.55 71.55 1.2K
14:34 71.55 71.55 71.54 71.54 3.8K
14:35 71.55 71.56 71.55 71.56 2.4K
14:36 71.60 71.60 71.60 71.60 1.6K
14:37 71.60 71.60 71.58 71.58 3.2K
14:38 71.57 71.59 71.57 71.59 1.6K
14:40 71.50 71.53 71.47 71.53 4.0K
14:41 71.53 71.53 71.49 71.50 4.0K
14:42 71.51 71.51 71.45 71.49 4.8K
14:43 71.48 71.48 71.48 71.47 0.3K
14:44 71.48 71.53 71.48 71.53 2.7K
14:45 71.53 71.55 71.53 71.55 1.7K
14:46 71.58 71.61 71.58 71.59 1.0K
14:47 71.61 71.61 71.60 71.60 1.8K
14:48 71.61 71.61 71.57 71.57 3.8K
14:49 71.60 71.60 71.57 71.57 1.9K
14:50 71.63 71.63 71.63 71.63 2.5K
14:51 71.60 71.66 71.60 71.66 12.4K
14:52 71.62 71.65 71.57 71.57 84.4K
14:53 71.57 71.60 71.57 71.60 2.5K
14:54 71.54 71.59 71.54 71.59 4.8K
14:55 71.53 71.56 71.53 71.56 2.2K
14:56 71.57 71.57 71.51 71.51 2.9K
14:57 71.53 71.53 71.45 71.45 3.9K
14:58 71.42 71.44 71.38 71.40 4.2K
14:59 71.40 71.40 71.37 71.39 1.3K
15:00 71.41 71.49 71.41 71.49 4.3K
15:01 71.52 71.56 71.52 71.52 3.7K
15:02 71.49 71.57 71.49 71.57 2.7K
15:03 71.57 71.57 71.51 71.51 4.4K
15:04 71.49 71.50 71.49 71.50 1.3K
15:05 71.50 71.55 71.50 71.55 2.2K
15:06 71.53 71.53 71.49 71.49 3.7K
15:07 71.47 71.47 71.41 71.41 3.0K
15:08 71.40 71.40 71.37 71.40 1.2K
15:09 71.39 71.44 71.39 71.43 4.1K
15:10 71.42 71.42 71.39 71.40 2.0K
15:11 71.40 71.40 71.40 71.40 4.3K
15:12 71.40 71.40 71.40 71.40 2.6K
15:13 71.37 71.38 71.34 71.34 3.1K
15:14 71.36 71.36 71.32 71.32 2.4K
15:15 71.32 71.32 71.29 71.29 4.8K
15:16 71.26 71.27 71.26 71.27 9.4K
15:17 71.27 71.34 71.27 71.33 4.6K
15:18 71.36 71.36 71.36 71.36 1.5K
15:19 71.36 71.38 71.36 71.36 3.8K
15:20 71.37 71.38 71.37 71.38 0.8K
15:21 71.35 71.36 71.33 71.33 2.5K
15:22 71.31 71.33 71.30 71.30 4.2K
15:23 71.30 71.30 71.30 71.30 2.2K
15:24 71.31 71.31 71.25 71.25 3.4K
15:25 71.27 71.27 71.25 71.27 3.1K
15:26 71.23 71.23 71.16 71.19 4.5K
15:27 71.18 71.20 71.17 71.20 4.6K
15:28 71.22 71.27 71.21 71.21 6.7K
15:29 71.23 71.23 71.23 71.22 0.4K
15:30 71.24 71.30 71.24 71.30 6.0K
15:31 71.31 71.31 71.30 71.30 1.3K
15:32 71.27 71.31 71.27 71.29 2.2K
15:33 71.30 71.31 71.29 71.29 4.0K
15:34 71.29 71.29 71.29 71.29 1.8K
15:35 71.30 71.30 71.26 71.26 4.5K
15:36 71.24 71.26 71.20 71.20 4.3K
15:37 71.22 71.22 71.20 71.20 4.3K
15:38 71.20 71.23 71.20 71.21 5.9K
15:39 71.20 71.20 71.17 71.19 5.2K
15:40 71.21 71.22 71.19 71.22 6.0K
15:41 71.21 71.24 71.20 71.24 6.4K
15:42 71.25 71.25 71.21 71.24 6.8K
15:43 71.23 71.26 71.23 71.23 5.5K
15:44 71.22 71.26 71.22 71.26 5.9K
15:45 71.28 71.33 71.28 71.29 10.0K
15:46 71.30 71.30 71.25 71.26 5.2K
15:47 71.25 71.29 71.24 71.29 9.7K
15:48 71.25 71.26 71.21 71.22 6.6K
15:49 71.23 71.25 71.21 71.21 8.6K
15:50 71.20 71.32 71.20 71.22 36.7K
15:51 71.19 71.19 71.13 71.13 14.4K
15:52 71.12 71.17 71.12 71.17 11.9K
15:53 71.17 71.17 71.15 71.16 14.0K
15:54 71.16 71.16 71.09 71.10 10.8K
15:55 71.10 71.13 71.06 71.13 22.5K
15:56 71.13 71.19 71.13 71.18 19.9K
15:57 71.12 71.13 71.07 71.08 21.4K
15:58 71.08 71.08 71.00 71.00 37.7K
15:59 71.00 71.07 71.00 71.03 706.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available