IFF

IFF
🏛️ usa →
60.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.84 63.84 63.64 63.72 77.8K
09:31 63.72 63.80 63.68 63.74 9.4K
09:32 63.74 63.87 63.68 63.78 44.5K
09:33 63.75 63.75 63.55 63.57 7.4K
09:34 63.63 63.71 63.63 63.66 7.3K
09:35 63.66 63.75 63.64 63.75 4.6K
09:36 63.75 63.78 63.75 63.77 5.4K
09:37 63.72 63.72 63.57 63.57 2.3K
09:38 63.55 63.65 63.55 63.65 3.6K
09:39 63.63 63.75 63.59 63.72 13.9K
09:40 63.73 63.73 63.60 63.60 3.8K
09:41 63.55 63.55 63.48 63.52 12.3K
09:42 63.52 63.62 63.50 63.59 13.0K
09:43 63.72 63.76 63.62 63.62 7.0K
09:44 63.62 63.64 63.57 63.58 4.4K
09:45 63.58 63.58 63.43 63.48 14.4K
09:46 63.48 63.48 63.37 63.37 10.7K
09:47 63.38 63.40 63.36 63.40 9.7K
09:48 63.48 63.48 63.38 63.38 18.0K
09:49 63.40 63.40 63.28 63.28 8.1K
09:50 63.30 63.31 63.27 63.31 9.5K
09:51 63.29 63.33 63.29 63.30 6.6K
09:52 63.25 63.25 63.22 63.23 5.5K
09:53 63.25 63.46 63.25 63.46 13.6K
09:54 63.46 63.49 63.46 63.47 7.3K
09:55 63.45 63.53 63.45 63.51 14.3K
09:56 63.53 63.53 63.45 63.49 3.2K
09:57 63.46 63.47 63.43 63.47 7.7K
09:58 63.43 63.50 63.42 63.47 6.0K
09:59 63.46 63.51 63.44 63.50 12.4K
10:00 63.55 63.55 63.45 63.46 31.5K
10:01 63.48 63.51 63.46 63.46 8.8K
10:02 63.45 63.49 63.45 63.49 3.2K
10:03 63.49 63.55 63.49 63.52 8.9K
10:04 63.55 63.56 63.53 63.53 5.9K
10:05 63.55 63.55 63.50 63.51 17.2K
10:06 63.50 63.53 63.47 63.53 13.0K
10:07 63.56 63.61 63.56 63.60 11.1K
10:08 63.60 63.60 63.57 63.57 6.2K
10:09 63.54 63.57 63.54 63.56 7.5K
10:10 63.57 63.58 63.48 63.56 14.8K
10:11 63.54 63.55 63.54 63.55 2.5K
10:12 63.54 63.54 63.51 63.51 8.8K
10:13 63.52 63.52 63.50 63.50 2.2K
10:14 63.47 63.48 63.40 63.43 15.3K
10:15 63.39 63.39 63.36 63.37 10.0K
10:16 63.37 63.39 63.37 63.39 2.2K
10:17 63.38 63.38 63.32 63.32 8.9K
10:18 63.33 63.36 63.31 63.36 6.4K
10:19 63.34 63.36 63.34 63.36 5.0K
10:20 63.37 63.39 63.36 63.39 9.9K
10:21 63.40 63.44 63.40 63.44 3.6K
10:22 63.38 63.38 63.38 63.38 3.2K
10:23 63.38 63.38 63.38 63.38 2.6K
10:24 63.39 63.40 63.35 63.35 11.3K
10:25 63.31 63.31 63.28 63.29 9.0K
10:26 63.28 63.31 63.27 63.29 8.6K
10:27 63.28 63.39 63.28 63.38 19.8K
10:28 63.38 63.38 63.35 63.37 7.9K
10:29 63.37 63.45 63.37 63.45 6.6K
10:30 63.47 63.48 63.46 63.46 11.8K
10:31 63.45 63.53 63.45 63.53 9.7K
10:32 63.53 63.58 63.52 63.58 9.9K
10:33 63.55 63.55 63.52 63.52 7.9K
10:34 63.54 63.54 63.52 63.52 5.0K
10:35 63.52 63.52 63.49 63.50 6.3K
10:36 63.50 63.52 63.50 63.52 4.3K
10:37 63.53 63.57 63.53 63.53 16.6K
10:38 63.53 63.53 63.50 63.50 3.7K
10:39 63.50 63.50 63.49 63.50 5.2K
10:40 63.49 63.49 63.48 63.48 5.8K
10:41 63.48 63.50 63.44 63.44 9.0K
10:42 63.45 63.46 63.44 63.44 4.4K
10:43 63.44 63.44 63.40 63.40 5.8K
10:44 63.36 63.36 63.32 63.32 4.0K
10:45 63.33 63.35 63.33 63.35 6.3K
10:46 63.35 63.35 63.20 63.20 4.9K
10:47 63.20 63.22 63.10 63.10 17.0K
10:48 63.14 63.15 63.14 63.15 7.5K
10:49 63.18 63.19 63.18 63.19 1.3K
10:50 63.12 63.12 63.05 63.05 12.4K
10:51 63.05 63.05 63.03 63.03 3.9K
10:52 63.05 63.08 63.03 63.04 10.1K
10:53 63.04 63.06 63.01 63.03 5.8K
10:54 63.08 63.08 63.03 63.04 5.6K
10:55 63.01 63.04 63.01 63.04 7.3K
10:56 63.03 63.03 62.99 63.01 5.4K
10:57 63.01 63.01 63.00 63.01 4.7K
10:58 63.01 63.11 63.01 63.11 24.6K
10:59 63.07 63.11 63.05 63.10 6.3K
11:00 63.06 63.06 63.06 63.06 6.6K
11:01 63.06 63.14 63.06 63.14 13.6K
11:02 63.17 63.17 63.14 63.14 3.2K
11:03 63.15 63.17 63.15 63.17 2.8K
11:04 63.22 63.22 63.16 63.17 4.2K
11:05 63.17 63.17 63.10 63.10 3.9K
11:06 63.10 63.10 63.10 63.10 1.3K
11:07 63.10 63.10 63.06 63.06 5.9K
11:08 63.06 63.06 63.01 63.02 7.0K
11:09 63.03 63.08 63.03 63.08 11.1K
11:10 63.08 63.12 63.08 63.12 8.2K
11:11 63.14 63.14 63.12 63.14 4.7K
11:12 63.14 63.15 63.13 63.15 3.4K
11:13 63.18 63.19 63.17 63.18 12.9K
11:14 63.18 63.26 63.17 63.26 7.5K
11:15 63.25 63.25 63.21 63.22 4.3K
11:16 63.21 63.25 63.21 63.25 6.2K
11:17 63.25 63.32 63.24 63.30 8.0K
11:18 63.30 63.30 63.28 63.30 3.3K
11:19 63.31 63.32 63.31 63.32 22.9K
11:20 63.32 63.32 63.32 63.32 7.7K
11:21 63.33 63.34 63.32 63.32 9.6K
11:22 63.33 63.33 63.28 63.28 15.9K
11:23 63.27 63.29 63.26 63.29 8.5K
11:24 63.29 63.29 63.26 63.29 8.3K
11:25 63.27 63.27 63.26 63.27 4.9K
11:26 63.27 63.27 63.23 63.23 3.7K
11:27 63.25 63.25 63.25 63.25 2.1K
11:28 63.25 63.25 63.23 63.23 3.1K
11:29 63.22 63.22 63.18 63.18 4.1K
11:30 63.18 63.18 63.16 63.16 4.3K
11:31 63.16 63.18 63.15 63.18 6.9K
11:32 63.20 63.34 63.20 63.32 20.6K
11:33 63.26 63.30 63.26 63.30 4.2K
11:34 63.30 63.34 63.30 63.34 3.2K
11:35 63.34 63.34 63.34 63.34 4.0K
11:36 63.35 63.35 63.33 63.35 3.5K
11:37 63.36 63.42 63.36 63.41 5.4K
11:38 63.43 63.43 63.41 63.41 10.4K
11:39 63.41 63.41 63.40 63.40 7.5K
11:40 63.41 63.41 63.40 63.40 6.1K
11:41 63.37 63.39 63.35 63.39 8.2K
11:42 63.38 63.42 63.38 63.42 4.7K
11:43 63.42 63.43 63.40 63.40 11.3K
11:44 63.40 63.43 63.40 63.42 4.0K
11:45 63.42 63.42 63.42 63.42 4.4K
11:46 63.42 63.42 63.39 63.40 6.8K
11:47 63.40 63.48 63.40 63.46 12.2K
11:48 63.45 63.46 63.44 63.45 11.0K
11:49 63.45 63.50 63.43 63.50 17.5K
11:50 63.50 63.56 63.50 63.51 57.2K
11:51 63.51 63.56 63.51 63.52 22.6K
11:52 63.53 63.54 63.50 63.50 34.9K
11:53 63.48 63.54 63.48 63.54 49.3K
11:54 63.54 63.54 63.52 63.52 11.1K
11:55 63.52 63.54 63.50 63.50 13.7K
11:56 63.49 63.57 63.49 63.57 17.5K
11:57 63.60 63.60 63.60 63.60 4.2K
11:58 63.62 63.63 63.47 63.48 22.8K
11:59 63.47 63.47 63.47 63.47 2.4K
12:00 63.48 63.50 63.41 63.42 9.3K
12:01 63.42 63.51 63.42 63.47 14.6K
12:02 63.49 63.49 63.47 63.47 3.6K
12:03 63.48 63.48 63.40 63.40 7.1K
12:04 63.38 63.38 63.38 63.38 1.1K
12:05 63.38 63.38 63.38 63.38 4.1K
12:06 63.38 63.38 63.38 63.38 2.1K
12:07 63.38 63.46 63.38 63.46 11.4K
12:08 63.48 63.49 63.48 63.49 11.3K
12:09 63.49 63.49 63.47 63.47 7.1K
12:10 63.47 63.47 63.47 63.47 2.3K
12:11 63.48 63.48 63.47 63.47 3.3K
12:12 63.46 63.47 63.43 63.43 5.8K
12:13 63.45 63.45 63.44 63.44 5.5K
12:14 63.45 63.48 63.43 63.45 23.5K
12:15 63.45 63.47 63.45 63.47 12.4K
12:16 63.44 63.44 63.41 63.41 7.5K
12:17 63.41 63.41 63.39 63.39 7.5K
12:18 63.40 63.40 63.38 63.39 4.8K
12:19 63.38 63.41 63.38 63.41 9.5K
12:20 63.41 63.45 63.41 63.45 12.4K
12:21 63.50 63.58 63.50 63.56 31.4K
12:22 63.56 63.58 63.56 63.57 15.4K
12:23 63.57 63.57 63.55 63.55 7.0K
12:24 63.57 63.60 63.57 63.57 19.9K
12:25 63.56 63.56 63.56 63.56 2.2K
12:26 63.56 63.56 63.55 63.56 13.9K
12:27 63.56 63.60 63.55 63.60 33.0K
12:28 63.60 63.65 63.60 63.63 33.2K
12:29 63.69 63.69 63.67 63.68 12.3K
12:30 63.68 63.68 63.68 63.68 2.7K
12:31 63.68 63.69 63.68 63.69 6.4K
12:32 63.66 63.66 63.64 63.65 12.2K
12:33 63.66 63.66 63.65 63.65 0.9K
12:34 63.65 63.66 63.63 63.64 7.4K
12:35 63.62 63.62 63.58 63.60 17.7K
12:36 63.58 63.58 63.57 63.57 6.2K
12:37 63.59 63.59 63.57 63.57 1.5K
12:38 63.55 63.57 63.55 63.57 4.1K
12:39 63.57 63.57 63.57 63.57 0.6K
12:40 63.53 63.53 63.51 63.52 5.1K
12:41 63.50 63.50 63.49 63.50 7.0K
12:42 63.50 63.50 63.49 63.49 4.9K
12:43 63.48 63.48 63.43 63.44 4.3K
12:44 63.42 63.45 63.42 63.42 6.0K
12:45 63.40 63.40 63.38 63.38 4.2K
12:46 63.36 63.36 63.35 63.35 3.5K
12:47 63.35 63.37 63.35 63.37 3.9K
12:48 63.37 63.40 63.37 63.40 5.6K
12:49 63.41 63.41 63.41 63.41 5.9K
12:50 63.41 63.43 63.41 63.41 3.7K
12:51 63.41 63.46 63.41 63.46 5.8K
12:52 63.44 63.46 63.44 63.45 2.3K
12:53 63.46 63.46 63.43 63.43 4.2K
12:54 63.43 63.43 63.43 63.43 1.6K
12:55 63.37 63.38 63.37 63.38 3.0K
12:56 63.38 63.38 63.34 63.35 2.7K
12:57 63.34 63.34 63.31 63.34 10.9K
12:58 63.34 63.34 63.34 63.34 0.6K
12:59 63.34 63.34 63.27 63.27 8.1K
13:00 63.30 63.30 63.30 63.30 2.8K
13:01 63.32 63.33 63.30 63.32 6.2K
13:02 63.34 63.34 63.31 63.33 3.4K
13:03 63.36 63.36 63.33 63.33 3.6K
13:04 63.33 63.33 63.33 63.33 0.7K
13:05 63.32 63.32 63.29 63.29 4.7K
13:06 63.29 63.29 63.29 63.29 2.0K
13:07 63.28 63.28 63.26 63.27 3.1K
13:08 63.25 63.25 63.21 63.21 2.1K
13:09 63.19 63.19 63.16 63.16 3.7K
13:10 63.17 63.19 63.16 63.19 5.0K
13:11 63.19 63.19 63.19 63.19 0.6K
13:12 63.17 63.17 63.17 63.17 2.7K
13:13 63.16 63.22 63.16 63.19 9.1K
13:14 63.17 63.20 63.17 63.20 3.0K
13:15 63.19 63.19 63.18 63.19 2.2K
13:16 63.19 63.20 63.19 63.20 5.6K
13:17 63.20 63.21 63.20 63.20 8.4K
13:18 63.20 63.25 63.20 63.25 12.4K
13:19 63.25 63.26 63.25 63.26 1.8K
13:20 63.25 63.25 63.23 63.25 7.9K
13:21 63.24 63.28 63.24 63.28 4.4K
13:22 63.24 63.29 63.23 63.29 9.3K
13:23 63.29 63.30 63.29 63.30 1.9K
13:24 63.29 63.33 63.29 63.33 2.8K
13:25 63.34 63.36 63.34 63.35 6.7K
13:27 63.35 63.36 63.35 63.36 1.9K
13:28 63.36 63.41 63.36 63.41 6.6K
13:29 63.40 63.40 63.40 63.40 4.7K
13:30 63.41 63.50 63.41 63.43 29.6K
13:31 63.40 63.40 63.40 63.40 2.4K
13:32 63.38 63.38 63.36 63.36 7.0K
13:33 63.37 63.37 63.34 63.35 13.8K
13:34 63.35 63.38 63.34 63.37 4.9K
13:35 63.36 63.40 63.36 63.38 6.4K
13:36 63.38 63.38 63.35 63.37 4.1K
13:37 63.39 63.43 63.38 63.43 40.0K
13:38 63.43 63.43 63.37 63.38 14.5K
13:39 63.38 63.40 63.35 63.40 8.8K
13:40 63.38 63.38 63.33 63.37 10.3K
13:41 63.40 63.51 63.40 63.51 33.6K
13:42 63.51 63.52 63.49 63.52 9.8K
13:43 63.52 63.61 63.52 63.60 7.3K
13:44 63.60 63.60 63.58 63.58 1.6K
13:45 63.58 63.59 63.56 63.58 3.9K
13:46 63.58 63.58 63.58 63.58 0.7K
13:47 63.58 63.58 63.55 63.55 13.4K
13:48 63.57 63.58 63.55 63.56 7.2K
13:49 63.57 63.61 63.57 63.60 20.6K
13:50 63.63 63.64 63.60 63.60 8.9K
13:51 63.58 63.58 63.58 63.58 1.4K
13:52 63.60 63.60 63.59 63.59 4.8K
13:53 63.59 63.61 63.59 63.61 19.7K
13:54 63.60 63.69 63.60 63.69 9.7K
13:55 63.70 63.71 63.67 63.67 10.2K
13:56 63.70 63.70 63.70 63.70 0.3K
13:57 63.70 63.70 63.67 63.67 2.3K
13:58 63.68 63.68 63.68 63.68 2.0K
13:59 63.68 63.68 63.66 63.66 4.3K
14:00 63.65 63.68 63.65 63.68 7.9K
14:01 63.69 63.69 63.62 63.62 7.4K
14:02 63.62 63.69 63.62 63.69 4.7K
14:03 63.67 63.67 63.63 63.66 3.3K
14:04 63.66 63.66 63.66 63.66 3.6K
14:05 63.66 63.67 63.66 63.67 4.3K
14:06 63.63 63.63 63.61 63.63 4.3K
14:07 63.62 63.62 63.58 63.58 2.6K
14:08 63.59 63.61 63.58 63.59 12.6K
14:09 63.56 63.56 63.54 63.54 4.0K
14:10 63.53 63.53 63.52 63.52 4.3K
14:11 63.52 63.53 63.51 63.51 4.3K
14:12 63.49 63.49 63.47 63.47 3.0K
14:13 63.46 63.47 63.46 63.47 5.9K
14:14 63.47 63.47 63.45 63.45 1.3K
14:15 63.47 63.49 63.47 63.49 5.5K
14:16 63.49 63.53 63.45 63.45 19.1K
14:17 63.44 63.52 63.44 63.51 26.5K
14:18 63.51 63.51 63.49 63.49 5.3K
14:19 63.48 63.48 63.48 63.48 2.2K
14:20 63.47 63.49 63.45 63.49 7.6K
14:21 63.52 63.55 63.51 63.55 5.9K
14:22 63.55 63.55 63.55 63.55 3.3K
14:23 63.57 63.62 63.57 63.62 27.4K
14:24 63.62 63.62 63.55 63.55 5.0K
14:25 63.55 63.58 63.55 63.58 6.8K
14:26 63.58 63.62 63.58 63.62 5.4K
14:27 63.62 63.65 63.62 63.64 6.6K
14:28 63.63 63.63 63.61 63.61 4.2K
14:29 63.61 63.65 63.61 63.63 16.7K
14:30 63.63 63.68 63.63 63.68 4.7K
14:31 63.69 63.69 63.68 63.69 4.9K
14:32 63.69 63.70 63.69 63.69 5.6K
14:33 63.69 63.69 63.69 63.69 4.0K
14:34 63.69 63.69 63.64 63.64 7.8K
14:35 63.64 63.68 63.64 63.68 7.2K
14:36 63.66 63.66 63.66 63.66 6.2K
14:37 63.66 63.66 63.63 63.63 5.4K
14:38 63.64 63.65 63.62 63.62 9.2K
14:39 63.62 63.62 63.60 63.60 2.5K
14:40 63.61 63.61 63.61 63.61 1.9K
14:41 63.61 63.61 63.60 63.60 2.9K
14:42 63.59 63.59 63.58 63.58 3.9K
14:43 63.58 63.58 63.57 63.57 4.6K
14:44 63.57 63.57 63.51 63.51 9.6K
14:45 63.51 63.52 63.50 63.52 6.7K
14:46 63.50 63.51 63.50 63.50 3.0K
14:47 63.49 63.49 63.47 63.48 9.0K
14:48 63.47 63.47 63.46 63.46 6.6K
14:49 63.47 63.51 63.47 63.51 7.2K
14:50 63.50 63.54 63.50 63.52 3.2K
14:51 63.52 63.53 63.52 63.53 2.8K
14:52 63.51 63.51 63.48 63.49 6.9K
14:53 63.50 63.50 63.50 63.50 1.7K
14:54 63.49 63.51 63.49 63.51 5.3K
14:55 63.49 63.49 63.49 63.49 2.9K
14:56 63.48 63.48 63.46 63.47 6.6K
14:57 63.48 63.50 63.48 63.50 12.7K
14:58 63.50 63.50 63.48 63.49 5.9K
14:59 63.48 63.48 63.48 63.48 1.0K
15:00 63.48 63.48 63.46 63.46 8.9K
15:01 63.46 63.46 63.45 63.45 8.6K
15:02 63.45 63.45 63.44 63.44 3.5K
15:03 63.44 63.44 63.42 63.42 5.0K
15:04 63.42 63.42 63.39 63.39 9.0K
15:05 63.39 63.41 63.39 63.41 3.4K
15:06 63.41 63.41 63.40 63.41 6.6K
15:07 63.41 63.42 63.40 63.42 6.6K
15:08 63.42 63.44 63.42 63.44 7.7K
15:09 63.44 63.44 63.41 63.42 16.2K
15:10 63.42 63.42 63.41 63.41 4.1K
15:11 63.41 63.41 63.40 63.40 5.1K
15:12 63.39 63.39 63.38 63.38 4.5K
15:13 63.38 63.39 63.37 63.37 10.9K
15:14 63.37 63.38 63.36 63.36 7.9K
15:15 63.36 63.36 63.32 63.32 9.5K
15:16 63.33 63.35 63.33 63.34 10.8K
15:17 63.33 63.38 63.33 63.36 12.0K
15:18 63.34 63.35 63.33 63.33 4.3K
15:19 63.33 63.35 63.33 63.35 8.9K
15:20 63.35 63.44 63.35 63.44 12.7K
15:21 63.43 63.44 63.43 63.44 4.1K
15:22 63.47 63.47 63.46 63.46 7.4K
15:23 63.46 63.47 63.45 63.46 4.3K
15:24 63.47 63.50 63.46 63.50 9.0K
15:25 63.48 63.53 63.48 63.50 17.3K
15:26 63.49 63.49 63.48 63.48 4.1K
15:27 63.48 63.49 63.45 63.48 10.8K
15:28 63.48 63.48 63.47 63.47 10.3K
15:29 63.47 63.48 63.47 63.47 7.9K
15:30 63.48 63.55 63.48 63.50 28.6K
15:31 63.50 63.56 63.49 63.55 18.5K
15:32 63.60 63.60 63.58 63.59 7.8K
15:33 63.59 63.60 63.56 63.57 11.8K
15:34 63.57 63.57 63.57 63.57 3.9K
15:35 63.57 63.57 63.54 63.54 18.7K
15:36 63.57 63.57 63.52 63.54 22.4K
15:37 63.54 63.54 63.50 63.51 4.6K
15:38 63.51 63.51 63.47 63.48 20.2K
15:39 63.46 63.49 63.46 63.48 9.4K
15:40 63.47 63.47 63.45 63.45 7.4K
15:41 63.45 63.48 63.42 63.42 21.8K
15:42 63.42 63.42 63.41 63.42 3.9K
15:43 63.42 63.43 63.42 63.42 7.6K
15:44 63.42 63.46 63.42 63.46 17.3K
15:45 63.45 63.48 63.44 63.48 20.4K
15:46 63.46 63.47 63.45 63.46 10.4K
15:47 63.48 63.52 63.47 63.50 27.4K
15:48 63.51 63.51 63.48 63.48 11.3K
15:49 63.49 63.49 63.48 63.48 10.6K
15:50 63.42 63.43 63.36 63.38 33.4K
15:51 63.43 63.45 63.38 63.38 30.6K
15:52 63.41 63.47 63.41 63.46 30.6K
15:53 63.46 63.48 63.44 63.48 34.9K
15:54 63.50 63.50 63.46 63.47 33.6K
15:55 63.47 63.52 63.42 63.51 51.3K
15:56 63.52 63.54 63.50 63.50 66.5K
15:57 63.50 63.52 63.45 63.45 61.2K
15:58 63.44 63.45 63.40 63.43 98.6K
15:59 63.46 63.50 63.45 63.46 644.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available