IFF

IFF
🏛️ usa →
60.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.08 66.08 66.03 66.03 89.1K
09:31 66.02 66.02 66.02 66.02 0.6K
09:32 66.09 66.09 66.06 66.06 3.0K
09:33 66.25 66.25 66.25 66.25 0.3K
09:34 65.95 65.95 65.95 65.95 2.2K
09:35 66.06 66.14 66.06 66.14 0.6K
09:36 66.30 66.32 66.30 66.32 1.6K
09:38 66.19 66.19 66.19 66.19 0.5K
09:39 66.21 66.21 66.21 66.21 0.6K
09:40 66.26 66.34 66.26 66.34 3.9K
09:41 66.34 66.34 66.29 66.31 2.9K
09:42 66.29 66.29 66.27 66.26 1.1K
09:43 66.30 66.30 66.23 66.22 2.7K
09:45 66.21 66.26 66.21 66.26 1.0K
09:46 66.37 66.37 66.34 66.34 1.4K
09:47 66.39 66.39 66.34 66.38 1.4K
09:49 66.38 66.38 66.34 66.33 1.2K
09:50 66.33 66.33 66.31 66.31 1.5K
09:51 66.31 66.33 66.31 66.33 1.8K
09:53 66.33 66.33 66.28 66.28 2.5K
09:54 66.33 66.33 66.33 66.33 0.4K
09:55 66.31 66.31 66.25 66.31 2.3K
09:57 66.28 66.33 66.28 66.33 1.8K
09:58 66.31 66.31 66.31 66.31 1.0K
09:59 66.25 66.27 66.25 66.27 0.8K
10:00 66.26 66.26 66.26 66.26 0.1K
10:01 66.26 66.27 66.26 66.26 2.5K
10:02 66.20 66.20 66.20 66.20 1.3K
10:03 66.16 66.16 66.14 66.14 1.7K
10:04 66.14 66.14 66.14 66.14 2.3K
10:05 66.10 66.10 65.96 65.96 4.3K
10:07 65.91 65.91 65.91 65.91 0.4K
10:08 65.86 65.86 65.86 65.86 1.1K
10:09 65.83 65.94 65.83 65.94 3.8K
10:12 65.89 65.90 65.89 65.90 1.5K
10:13 65.90 65.90 65.90 65.90 0.9K
10:14 65.96 65.96 65.95 65.95 1.5K
10:15 65.99 65.99 65.96 65.96 2.3K
10:16 65.93 65.93 65.93 65.93 3.8K
10:17 65.92 65.92 65.85 65.85 4.4K
10:18 65.83 65.89 65.74 65.74 3.6K
10:19 65.79 65.79 65.79 65.79 0.8K
10:20 65.86 65.86 65.86 65.86 1.4K
10:21 65.86 65.86 65.80 65.80 1.6K
10:23 65.80 65.80 65.80 65.80 0.7K
10:24 65.83 65.83 65.83 65.83 1.0K
10:26 65.82 65.82 65.82 65.82 0.9K
10:28 65.80 65.80 65.80 65.80 1.7K
10:30 65.90 65.90 65.86 65.86 2.5K
10:32 65.91 65.91 65.82 65.82 1.2K
10:33 65.85 65.92 65.85 65.86 7.5K
10:35 65.81 65.83 65.81 65.83 3.2K
10:36 65.90 65.90 65.90 65.90 0.4K
10:37 65.91 65.92 65.91 65.92 1.2K
10:38 65.93 65.93 65.92 65.92 2.9K
10:39 65.90 65.90 65.90 65.90 0.2K
10:40 65.93 65.93 65.87 65.90 2.5K
10:41 65.91 65.95 65.91 65.95 1.6K
10:42 65.97 65.97 65.97 65.97 0.9K
10:43 65.99 65.99 65.99 65.99 0.6K
10:44 65.96 65.96 65.95 65.96 1.4K
10:47 65.95 65.97 65.95 65.97 1.7K
10:48 65.93 65.93 65.91 65.91 3.3K
10:49 65.89 65.92 65.89 65.92 0.7K
10:50 65.88 65.88 65.88 65.88 1.9K
10:51 65.88 65.88 65.88 65.88 1.1K
10:52 65.87 65.87 65.87 65.87 1.5K
10:53 65.91 65.91 65.91 65.91 0.3K
10:54 65.88 65.88 65.88 65.88 1.1K
10:55 65.88 65.88 65.88 65.88 0.6K
10:56 65.81 65.81 65.81 65.81 1.8K
10:57 65.83 65.83 65.83 65.83 3.8K
10:59 65.89 65.89 65.89 65.89 1.3K
11:00 65.87 65.90 65.87 65.90 3.1K
11:01 65.90 65.95 65.90 65.92 2.3K
11:02 65.92 65.92 65.92 65.92 1.3K
11:03 65.92 65.94 65.92 65.94 1.1K
11:04 65.89 65.91 65.89 65.91 0.6K
11:05 65.90 65.90 65.86 65.86 2.0K
11:06 65.86 65.86 65.86 65.86 1.5K
11:07 65.86 65.86 65.86 65.86 0.6K
11:08 65.86 65.86 65.82 65.82 2.0K
11:09 65.81 65.82 65.81 65.82 1.2K
11:10 65.81 65.83 65.81 65.83 0.6K
11:11 65.81 65.82 65.81 65.82 1.7K
11:13 65.82 65.82 65.82 65.82 1.1K
11:14 65.82 65.82 65.82 65.82 0.5K
11:15 65.77 65.79 65.65 65.65 27.7K
11:16 65.63 65.63 65.63 65.63 0.9K
11:18 65.66 65.66 65.66 65.66 1.5K
11:19 65.70 65.70 65.70 65.70 2.5K
11:21 65.70 65.70 65.70 65.70 0.7K
11:22 65.73 65.74 65.73 65.74 2.0K
11:23 65.71 65.72 65.71 65.71 0.7K
11:24 65.71 65.71 65.66 65.67 3.9K
11:26 65.66 65.70 65.66 65.70 2.6K
11:27 65.70 65.70 65.70 65.69 1.3K
11:29 65.65 65.65 65.65 65.65 1.8K
11:31 65.66 65.66 65.66 65.66 1.3K
11:33 65.67 65.70 65.67 65.70 1.9K
11:35 65.76 65.76 65.73 65.72 0.6K
11:36 65.74 65.78 65.73 65.73 4.6K
11:38 65.73 65.74 65.73 65.74 1.1K
11:40 65.73 65.74 65.71 65.71 5.0K
11:41 65.73 65.73 65.73 65.73 0.8K
11:42 65.71 65.71 65.71 65.71 0.9K
11:43 65.70 65.70 65.70 65.69 0.9K
11:44 65.70 65.70 65.67 65.67 2.0K
11:45 65.69 65.69 65.69 65.69 2.0K
11:46 65.73 65.73 65.73 65.73 0.2K
11:47 65.76 65.76 65.75 65.75 1.2K
11:48 65.75 65.75 65.75 65.75 0.7K
11:49 65.73 65.75 65.73 65.75 1.9K
11:50 65.75 65.75 65.75 65.75 3.6K
11:52 65.77 65.77 65.77 65.77 1.2K
11:53 65.80 65.82 65.80 65.82 1.5K
11:54 65.82 65.82 65.82 65.82 0.7K
11:55 65.82 65.82 65.81 65.81 2.3K
11:56 65.78 65.78 65.75 65.75 2.0K
11:57 65.74 65.74 65.74 65.74 0.7K
11:58 65.71 65.71 65.71 65.71 0.7K
11:59 65.69 65.72 65.68 65.72 2.7K
12:00 65.75 65.75 65.74 65.74 0.8K
12:01 65.74 65.74 65.70 65.70 2.6K
12:02 65.65 65.67 65.65 65.67 1.0K
12:03 65.67 65.67 65.67 65.67 0.7K
12:04 65.67 65.67 65.67 65.67 1.7K
12:06 65.67 65.67 65.66 65.66 1.1K
12:07 65.67 65.67 65.66 65.66 1.1K
12:08 65.66 65.67 65.66 65.67 0.7K
12:09 65.66 65.66 65.66 65.66 0.5K
12:10 65.67 65.70 65.67 65.70 2.1K
12:11 65.68 65.68 65.68 65.68 0.8K
12:12 65.69 65.69 65.69 65.69 0.8K
12:13 65.71 65.71 65.71 65.71 0.3K
12:14 65.70 65.70 65.70 65.69 1.0K
12:15 65.72 65.72 65.67 65.67 1.2K
12:16 65.68 65.68 65.68 65.68 0.6K
12:17 65.70 65.70 65.69 65.69 1.0K
12:18 65.68 65.68 65.68 65.68 2.1K
12:19 65.74 65.74 65.74 65.74 0.5K
12:20 65.74 65.74 65.74 65.74 1.1K
12:21 65.71 65.71 65.71 65.71 0.9K
12:22 65.73 65.73 65.72 65.72 0.9K
12:23 65.73 65.73 65.73 65.73 0.4K
12:24 65.75 65.75 65.75 65.75 1.0K
12:25 65.77 65.78 65.77 65.78 1.2K
12:26 65.79 65.79 65.76 65.76 4.0K
12:27 65.76 65.78 65.76 65.78 2.9K
12:28 65.77 65.79 65.77 65.79 2.7K
12:29 65.79 65.79 65.76 65.76 0.4K
12:30 65.81 65.81 65.81 65.81 0.9K
12:31 65.77 65.77 65.77 65.77 1.3K
12:33 65.81 65.81 65.81 65.81 1.1K
12:35 65.82 65.82 65.82 65.82 0.1K
12:36 65.84 65.88 65.84 65.88 2.0K
12:37 65.85 65.85 65.85 65.85 2.9K
12:40 65.86 65.86 65.86 65.86 1.7K
12:42 65.91 65.91 65.91 65.91 1.2K
12:43 65.89 65.89 65.89 65.89 2.1K
12:45 65.89 65.89 65.87 65.87 0.5K
12:46 65.87 65.87 65.86 65.86 3.3K
12:47 65.88 65.88 65.88 65.88 0.1K
12:48 65.88 65.88 65.88 65.88 0.8K
12:50 65.88 65.88 65.88 65.88 1.1K
12:51 65.85 65.85 65.84 65.84 1.2K
12:52 65.83 65.83 65.83 65.83 0.9K
12:53 65.81 65.81 65.80 65.81 3.5K
12:54 65.81 65.81 65.81 65.81 2.8K
12:58 65.83 65.83 65.83 65.83 0.7K
12:59 65.80 65.84 65.80 65.83 1.4K
13:00 65.83 65.83 65.83 65.83 0.4K
13:01 65.83 65.83 65.83 65.83 0.6K
13:02 65.86 65.86 65.86 65.86 1.0K
13:03 65.86 65.88 65.86 65.88 1.0K
13:05 65.86 65.86 65.81 65.81 1.8K
13:06 65.84 65.84 65.84 65.83 1.1K
13:07 65.87 65.89 65.87 65.89 3.0K
13:09 65.93 65.93 65.93 65.93 1.2K
13:13 65.92 65.92 65.92 65.92 1.3K
13:14 65.90 65.90 65.90 65.90 0.9K
13:15 65.91 65.91 65.91 65.91 0.6K
13:17 65.93 65.97 65.91 65.97 7.5K
13:18 66.01 66.01 66.01 66.01 3.5K
13:20 65.99 65.99 65.89 65.89 175.4K
13:22 65.96 65.96 65.95 65.94 3.4K
13:23 65.94 65.94 65.94 65.94 0.4K
13:24 65.94 65.94 65.94 65.94 0.5K
13:25 65.93 65.97 65.93 65.97 0.7K
13:26 65.97 65.99 65.97 65.99 2.8K
13:27 65.97 65.97 65.94 65.94 3.1K
13:28 65.94 65.94 65.91 65.91 1.8K
13:29 65.91 65.93 65.91 65.93 2.3K
13:30 65.93 65.93 65.93 65.93 0.7K
13:31 65.90 65.95 65.90 65.93 0.6K
13:32 65.93 65.93 65.91 65.91 2.3K
13:33 65.94 65.94 65.92 65.94 1.8K
13:34 65.94 65.94 65.93 65.93 3.1K
13:37 65.93 65.93 65.93 65.93 0.5K
13:38 65.93 65.93 65.93 65.93 0.2K
13:39 65.93 65.93 65.90 65.90 1.9K
13:40 65.92 65.92 65.92 65.92 0.4K
13:42 65.92 65.92 65.90 65.90 4.8K
13:43 65.89 65.89 65.89 65.89 0.6K
13:44 65.89 65.89 65.89 65.89 3.1K
13:47 65.94 65.94 65.94 65.94 0.7K
13:48 65.94 65.94 65.94 65.94 5.2K
13:51 65.97 65.97 65.95 65.95 0.9K
13:52 65.95 65.97 65.95 65.97 0.9K
13:53 65.99 65.99 65.99 65.99 1.2K
13:54 65.98 65.98 65.98 65.97 0.7K
13:55 65.98 65.98 65.98 65.97 0.8K
13:57 65.96 65.96 65.94 65.94 1.9K
13:58 65.95 65.95 65.95 65.94 0.9K
13:59 65.92 65.92 65.92 65.92 0.2K
14:00 65.93 65.93 65.93 65.93 0.4K
14:01 65.92 65.93 65.92 65.93 1.1K
14:03 65.98 66.00 65.97 65.97 5.4K
14:04 65.95 65.95 65.89 65.90 5.1K
14:05 65.92 65.92 65.92 65.92 1.0K
14:06 65.94 65.94 65.94 65.94 0.2K
14:07 65.94 65.94 65.93 65.93 1.6K
14:08 65.91 65.91 65.91 65.91 0.5K
14:09 65.92 65.92 65.90 65.90 1.1K
14:10 65.94 65.94 65.94 65.94 0.9K
14:11 65.95 65.95 65.95 65.95 0.7K
14:12 65.93 65.93 65.89 65.89 2.7K
14:14 65.90 65.90 65.90 65.90 1.3K
14:15 65.86 65.86 65.86 65.86 0.9K
14:18 65.84 65.84 65.82 65.84 3.1K
14:19 65.85 65.85 65.85 65.85 1.0K
14:21 65.86 65.86 65.86 65.86 0.9K
14:22 65.86 65.86 65.86 65.86 1.6K
14:23 65.87 65.87 65.87 65.86 0.4K
14:24 65.87 65.88 65.87 65.88 1.4K
14:25 65.88 65.88 65.88 65.88 0.2K
14:26 65.85 65.85 65.85 65.85 3.5K
14:29 65.85 65.85 65.83 65.85 2.2K
14:30 65.83 65.83 65.83 65.83 0.7K
14:31 65.83 65.83 65.83 65.83 1.0K
14:33 65.85 65.85 65.80 65.80 2.9K
14:34 65.77 65.78 65.77 65.78 2.0K
14:35 65.78 65.78 65.78 65.78 0.2K
14:36 65.76 65.76 65.75 65.75 2.9K
14:37 65.73 65.74 65.73 65.73 2.0K
14:38 65.74 65.74 65.74 65.74 1.6K
14:40 65.75 65.75 65.73 65.73 1.5K
14:41 65.73 65.73 65.73 65.73 1.1K
14:43 65.77 65.77 65.77 65.77 0.6K
14:44 65.78 65.79 65.78 65.79 1.5K
14:46 65.79 65.79 65.79 65.79 1.5K
14:47 65.77 65.77 65.77 65.77 6.8K
14:48 65.78 65.80 65.78 65.80 1.7K
14:49 65.78 65.78 65.78 65.78 1.2K
14:52 65.78 65.78 65.76 65.77 5.5K
14:53 65.76 65.78 65.76 65.77 2.8K
14:54 65.78 65.78 65.78 65.78 1.0K
14:55 65.78 65.78 65.77 65.78 3.4K
14:57 65.78 65.78 65.76 65.76 4.5K
14:58 65.76 65.76 65.74 65.76 1.8K
14:59 65.78 65.78 65.78 65.78 1.9K
15:00 65.76 65.78 65.76 65.78 0.3K
15:01 65.80 65.80 65.78 65.78 3.0K
15:02 65.77 65.77 65.77 65.77 0.8K
15:03 65.76 65.76 65.73 65.72 3.0K
15:04 65.74 65.74 65.72 65.72 0.9K
15:05 65.73 65.75 65.73 65.75 1.1K
15:06 65.73 65.73 65.70 65.69 4.2K
15:07 65.68 65.72 65.68 65.72 3.4K
15:08 65.73 65.73 65.69 65.69 2.7K
15:09 65.69 65.69 65.67 65.68 14.8K
15:10 65.69 65.70 65.68 65.70 1.9K
15:11 65.68 65.68 65.68 65.68 1.1K
15:12 65.70 65.71 65.70 65.71 1.8K
15:13 65.69 65.69 65.69 65.69 1.2K
15:14 65.66 65.66 65.65 65.65 2.3K
15:15 65.63 65.63 65.57 65.57 5.5K
15:16 65.58 65.58 65.55 65.55 3.4K
15:17 65.55 65.55 65.51 65.51 1.7K
15:18 65.51 65.60 65.51 65.60 15.1K
15:19 65.59 65.62 65.59 65.62 3.3K
15:20 65.62 65.62 65.59 65.59 12.3K
15:21 65.60 65.61 65.60 65.61 2.5K
15:22 65.60 65.62 65.59 65.62 8.2K
15:23 65.62 65.67 65.62 65.67 6.3K
15:24 65.67 65.68 65.65 65.65 4.6K
15:25 65.67 65.72 65.67 65.72 3.1K
15:26 65.74 65.79 65.74 65.79 5.0K
15:27 65.78 65.78 65.76 65.77 1.8K
15:28 65.77 65.77 65.77 65.77 1.5K
15:29 65.77 65.79 65.77 65.77 2.0K
15:30 65.79 65.79 65.77 65.77 3.9K
15:31 65.77 65.80 65.76 65.80 10.1K
15:32 65.80 65.81 65.80 65.81 3.2K
15:33 65.81 65.81 65.80 65.81 1.9K
15:34 65.79 65.80 65.79 65.80 3.1K
15:35 65.79 65.80 65.78 65.80 2.7K
15:36 65.81 65.85 65.80 65.85 5.5K
15:37 65.86 65.87 65.85 65.86 2.8K
15:38 65.87 65.87 65.87 65.87 3.6K
15:39 65.87 65.87 65.84 65.84 5.2K
15:40 65.86 65.86 65.86 65.86 4.4K
15:42 65.88 65.89 65.81 65.81 7.5K
15:43 65.83 65.84 65.83 65.84 2.3K
15:44 65.83 65.86 65.83 65.86 4.4K
15:45 65.87 65.92 65.87 65.92 5.5K
15:46 65.91 65.93 65.89 65.90 6.3K
15:47 65.90 65.94 65.90 65.92 2.2K
15:48 65.92 65.93 65.90 65.90 6.4K
15:49 65.90 65.91 65.87 65.87 7.0K
15:50 65.86 65.87 65.82 65.86 13.8K
15:51 65.86 65.86 65.84 65.85 8.2K
15:52 65.85 65.89 65.85 65.89 6.7K
15:53 65.90 65.90 65.87 65.88 7.5K
15:54 65.88 65.88 65.87 65.86 6.6K
15:55 65.85 65.85 65.74 65.74 14.6K
15:56 65.74 65.79 65.70 65.79 21.0K
15:57 65.80 65.81 65.78 65.80 10.2K
15:58 65.80 65.80 65.77 65.77 30.2K
15:59 65.76 65.82 65.76 65.82 342.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available