Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
38,760.00
2024-07-03
Historical Low
17,670.00
2020-05-07
Volume Extremes
Volume Peak
0.0M
2021-01-22
Volume Low
-
2025-04-11
Data Statistics
Rise Proportion
52.6%
Start: 2020-04-10
Fall Proportion
42.3%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+6.10%
2024-06-21
Max Daily Loss
-10.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.66%
2020-11
Max Monthly Loss
-8.54%
2022-01
Related Stocks
Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN
2040
33090.0000
WisdomTree Corn
CORN
2733.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2937.5000
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
1591
28500.0000
MAXIS S&P500 US Equity ETF
2558
28625.0000
SMDAM Active ETF Japan High Dividend Equity
2011
672.2000
One ETF JPX-Nikkei Mid Small
1493
21150.0000
iShares S&P 500 JPY Hedged ETF
2563
366.6000
Daiwa iFreeETF TOPIX (Annual Settlement)
1305
3312.0000
Nochu NZAM ETF J-REIT Index
1595
1965.5000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000