iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20,770.00 20,770.00 20,765.00 20,765.00 4.5K
09:10 20,765.00 20,805.00 20,760.00 20,790.00 4.5K
09:15 20,805.00 20,805.00 20,750.00 20,750.00 0.8K
09:20 20,750.00 20,780.00 20,715.00 20,780.00 6.0K
09:25 20,780.00 20,785.00 20,745.00 20,745.00 3.9K
09:30 20,735.00 20,775.00 20,720.00 20,770.00 0.3K
09:35 20,775.00 20,780.00 20,765.00 20,770.00 0.4K
09:40 20,780.00 20,840.00 20,770.00 20,830.00 0.7K
09:45 20,830.00 20,885.00 20,830.00 20,885.00 0.4K
09:50 20,880.00 21,065.00 20,880.00 21,030.00 3.8K
09:55 21,035.00 21,035.00 20,925.00 20,935.00 2.5K
10:00 20,935.00 20,970.00 20,920.00 20,970.00 2.0K
10:05 20,970.00 21,065.00 20,960.00 21,035.00 4.1K
10:10 21,035.00 21,035.00 21,005.00 21,035.00 0.8K
10:15 21,025.00 21,025.00 20,975.00 20,980.00 2.3K
10:20 20,980.00 20,980.00 20,930.00 20,930.00 0.6K
10:25 20,925.00 20,945.00 20,925.00 20,930.00 0.5K
10:30 20,915.00 20,915.00 20,870.00 20,870.00 0.4K
10:35 20,850.00 20,850.00 20,820.00 20,825.00 0.7K
10:40 20,850.00 20,850.00 20,810.00 20,810.00 0.0K
10:45 20,870.00 20,870.00 20,860.00 20,860.00 0.1K
10:50 20,860.00 20,860.00 20,825.00 20,845.00 0.1K
10:55 20,875.00 20,915.00 20,875.00 20,875.00 0.1K
11:00 20,810.00 20,820.00 20,790.00 20,810.00 0.2K
11:05 20,795.00 20,795.00 20,650.00 20,670.00 0.2K
11:10 20,670.00 20,670.00 20,645.00 20,660.00 0.4K
11:15 20,680.00 20,680.00 20,550.00 20,580.00 1.7K
11:20 20,545.00 20,590.00 20,520.00 20,570.00 2.5K
11:25 20,600.00 20,650.00 20,575.00 20,590.00 0.1K
11:30 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
12:30 20,455.00 20,460.00 20,450.00 20,455.00 2.4K
12:35 20,465.00 20,465.00 20,425.00 20,465.00 0.5K
12:40 20,475.00 20,485.00 20,435.00 20,435.00 0.3K
12:45 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
12:50 20,465.00 20,480.00 20,465.00 20,480.00 0.4K
12:55 20,470.00 20,480.00 20,470.00 20,480.00 0.1K
13:00 20,490.00 20,510.00 20,490.00 20,500.00 1.7K
13:05 20,500.00 20,505.00 20,470.00 20,470.00 0.1K
13:10 20,470.00 20,470.00 20,455.00 20,460.00 0.5K
13:15 20,450.00 20,450.00 20,400.00 20,400.00 1.1K
13:20 20,405.00 20,405.00 20,385.00 20,400.00 0.1K
13:25 20,380.00 20,385.00 20,370.00 20,385.00 0.2K
13:30 20,380.00 20,380.00 20,370.00 20,375.00 0.2K
13:35 20,375.00 20,390.00 20,375.00 20,390.00 2.0K
13:40 20,400.00 20,405.00 20,400.00 20,405.00 0.0K
13:45 20,410.00 20,420.00 20,410.00 20,420.00 0.0K
13:50 20,415.00 20,425.00 20,415.00 20,425.00 0.0K
13:55 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
14:00 20,425.00 20,445.00 20,425.00 20,440.00 0.0K
14:05 20,440.00 20,440.00 20,440.00 20,440.00 0.2K
14:10 20,425.00 20,440.00 20,420.00 20,440.00 0.1K
14:15 20,415.00 20,415.00 20,380.00 20,385.00 0.1K
14:20 20,390.00 20,395.00 20,385.00 20,395.00 4.8K
14:25 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
14:30 20,390.00 20,390.00 20,370.00 20,370.00 0.8K
14:35 20,390.00 20,425.00 20,375.00 20,425.00 0.0K
14:40 20,425.00 20,455.00 20,425.00 20,455.00 0.0K
14:45 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
14:50 20,440.00 20,440.00 20,430.00 20,440.00 0.1K
14:55 20,420.00 20,420.00 20,405.00 20,405.00 0.1K
15:05 20,400.00 20,400.00 20,385.00 20,385.00 0.0K
15:10 20,390.00 20,395.00 20,390.00 20,395.00 0.0K
15:15 20,380.00 20,400.00 20,380.00 20,390.00 0.2K
15:20 20,380.00 20,385.00 20,340.00 20,345.00 0.2K
15:30 20,390.00 20,390.00 20,390.00 20,390.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available