11,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 27,525.00 | 27,615.00 | 27,525.00 | 27,615.00 | 0.0M |
| 2023-12-28 | 27,490.00 | 27,495.00 | 27,400.00 | 27,415.00 | 0.0M |
| 2023-12-27 | 27,595.00 | 27,650.00 | 27,595.00 | 27,600.00 | 0.0M |
| 2023-12-26 | 27,905.00 | 27,925.00 | 27,820.00 | 27,835.00 | 0.0M |
| 2023-12-25 | 27,775.00 | 28,150.00 | 27,115.00 | 28,085.00 | 0.0M |
| 2023-12-22 | 28,095.00 | 28,260.00 | 28,095.00 | 28,260.00 | 0.0M |
| 2023-12-21 | 28,560.00 | 28,580.00 | 28,425.00 | 28,440.00 | 0.0M |
| 2023-12-20 | 27,835.00 | 27,840.00 | 27,780.00 | 27,820.00 | 0.0M |
| 2023-12-19 | 28,180.00 | 28,230.00 | 28,150.00 | 28,175.00 | 0.0M |
| 2023-12-18 | 28,530.00 | 28,540.00 | 28,420.00 | 28,445.00 | 0.0M |
| 2023-12-15 | 28,740.00 | 28,790.00 | 28,680.00 | 28,700.00 | 0.0M |
| 2023-12-14 | 28,550.00 | 28,565.00 | 28,340.00 | 28,370.00 | 0.0M |
| 2023-12-13 | 29,300.00 | 29,345.00 | 29,290.00 | 29,300.00 | 0.0M |
| 2023-12-12 | 29,875.00 | 29,875.00 | 29,760.00 | 29,780.00 | 0.0M |
| 2023-12-11 | 30,380.00 | 30,610.00 | 30,380.00 | 30,540.00 | 0.0M |
| 2023-12-08 | 30,720.00 | 30,750.00 | 30,670.00 | 30,710.00 | 0.0M |
| 2023-12-07 | 31,490.00 | 31,570.00 | 31,450.00 | 31,540.00 | 0.0M |
| 2023-12-06 | 31,040.00 | 31,040.00 | 30,810.00 | 30,850.00 | 0.0M |
| 2023-12-05 | 31,370.00 | 31,470.00 | 31,350.00 | 31,450.00 | 0.0M |
| 2023-12-04 | 30,830.00 | 30,930.00 | 30,810.00 | 30,910.00 | 0.0M |
| 2023-12-01 | 30,940.00 | 30,990.00 | 30,920.00 | 30,950.00 | 0.0M |
| 2023-11-30 | 30,620.00 | 30,640.00 | 30,540.00 | 30,540.00 | 0.0M |
| 2023-11-29 | 30,580.00 | 30,600.00 | 30,460.00 | 30,510.00 | 0.0M |
| 2023-11-28 | 30,750.00 | 30,830.00 | 30,730.00 | 30,770.00 | 0.0M |
| 2023-11-27 | 30,840.00 | 31,030.00 | 30,840.00 | 31,030.00 | 0.0M |
| 2023-11-24 | 30,540.00 | 30,580.00 | 30,530.00 | 30,560.00 | 0.0M |
| 2023-11-22 | 30,980.00 | 30,980.00 | 30,900.00 | 30,970.00 | 0.0M |
| 2023-11-21 | 30,450.00 | 30,460.00 | 30,350.00 | 30,430.00 | 0.0M |
| 2023-11-20 | 31,350.00 | 31,460.00 | 31,330.00 | 31,460.00 | 0.0M |
| 2023-11-17 | 31,290.00 | 31,310.00 | 31,210.00 | 31,270.00 | 0.0M |
| 2023-11-16 | 31,350.00 | 31,520.00 | 31,300.00 | 31,390.00 | 0.0M |
| 2023-11-15 | 31,200.00 | 31,230.00 | 31,060.00 | 31,110.00 | 0.0M |
| 2023-11-14 | 32,630.00 | 32,670.00 | 32,560.00 | 32,600.00 | 0.0M |
| 2023-11-13 | 32,630.00 | 32,880.00 | 32,630.00 | 32,800.00 | 0.0M |
| 2023-11-10 | 34,130.00 | 34,230.00 | 34,030.00 | 34,070.00 | 0.0M |
| 2023-11-09 | 33,580.00 | 33,600.00 | 33,470.00 | 33,530.00 | 0.0M |
| 2023-11-08 | 33,530.00 | 33,630.00 | 33,500.00 | 33,630.00 | 0.0M |
| 2023-11-07 | 34,260.00 | 34,320.00 | 34,190.00 | 34,250.00 | 0.0M |
| 2023-11-06 | 34,340.00 | 34,400.00 | 34,270.00 | 34,360.00 | 0.0M |
| 2023-11-02 | 36,230.00 | 36,260.00 | 36,060.00 | 36,080.00 | 0.0M |
| 2023-11-01 | 37,940.00 | 38,020.00 | 37,820.00 | 37,990.00 | 0.0M |
| 2023-10-31 | 38,240.00 | 38,640.00 | 38,240.00 | 38,640.00 | 0.0M |
| 2023-10-30 | 38,640.00 | 38,660.00 | 38,530.00 | 38,570.00 | 0.0M |
| 2023-10-27 | 38,720.00 | 38,970.00 | 38,680.00 | 38,690.00 | 0.0M |
| 2023-10-26 | 38,510.00 | 38,850.00 | 38,400.00 | 38,750.00 | 0.0M |
| 2023-10-25 | 36,250.00 | 36,540.00 | 36,250.00 | 36,480.00 | 0.0M |
| 2023-10-24 | 36,540.00 | 36,730.00 | 36,400.00 | 36,410.00 | 0.0M |
| 2023-10-23 | 36,800.00 | 36,920.00 | 36,790.00 | 36,870.00 | 0.0M |
| 2023-10-20 | 36,150.00 | 36,260.00 | 36,100.00 | 36,210.00 | 0.0M |
| 2023-10-19 | 35,220.00 | 35,550.00 | 35,170.00 | 35,470.00 | 0.0M |
| 2023-10-18 | 34,460.00 | 34,570.00 | 34,400.00 | 34,420.00 | 0.0M |
| 2023-10-17 | 34,110.00 | 34,240.00 | 34,090.00 | 34,190.00 | 0.0M |
| 2023-10-16 | 34,700.00 | 34,840.00 | 34,620.00 | 34,740.00 | 0.0M |
| 2023-10-13 | 33,970.00 | 34,050.00 | 33,920.00 | 34,040.00 | 0.0M |
| 2023-10-12 | 33,590.00 | 33,640.00 | 33,530.00 | 33,540.00 | 0.0M |
| 2023-10-11 | 34,180.00 | 34,210.00 | 34,100.00 | 34,160.00 | 0.0M |
| 2023-10-10 | 34,590.00 | 34,620.00 | 34,400.00 | 34,510.00 | 0.0M |
| 2023-10-06 | 36,260.00 | 36,340.00 | 36,160.00 | 36,340.00 | 0.0M |
| 2023-10-05 | 36,000.00 | 36,060.00 | 35,800.00 | 35,920.00 | 0.0M |
| 2023-10-04 | 36,940.00 | 37,340.00 | 36,840.00 | 37,340.00 | 0.0M |
| 2023-10-03 | 35,600.00 | 35,850.00 | 35,600.00 | 35,810.00 | 0.0M |
| 2023-10-02 | 35,810.00 | 35,890.00 | 35,630.00 | 35,860.00 | 0.0M |
| 2023-09-29 | 36,230.00 | 36,440.00 | 36,100.00 | 36,170.00 | 0.0M |
| 2023-09-28 | 36,720.00 | 37,020.00 | 36,610.00 | 36,730.00 | 0.0M |
| 2023-09-27 | 36,880.00 | 36,950.00 | 36,760.00 | 36,760.00 | 0.0M |
| 2023-09-26 | 35,950.00 | 36,330.00 | 35,940.00 | 36,300.00 | 0.0M |
| 2023-09-25 | 36,140.00 | 36,270.00 | 35,960.00 | 36,070.00 | 0.0M |
| 2023-09-22 | 36,300.00 | 36,430.00 | 36,080.00 | 36,110.00 | 0.0M |
| 2023-09-21 | 35,180.00 | 35,320.00 | 35,070.00 | 35,300.00 | 0.0M |
| 2023-09-20 | 33,960.00 | 34,150.00 | 33,960.00 | 34,100.00 | 0.0M |
| 2023-09-19 | 33,760.00 | 33,960.00 | 33,740.00 | 33,940.00 | 0.0M |
| 2023-09-15 | 32,740.00 | 32,760.00 | 32,570.00 | 32,580.00 | 0.0M |
| 2023-09-14 | 33,130.00 | 33,200.00 | 32,940.00 | 33,000.00 | 0.0M |
| 2023-09-13 | 33,480.00 | 33,620.00 | 33,460.00 | 33,590.00 | 0.0M |
| 2023-09-12 | 32,870.00 | 32,950.00 | 32,800.00 | 32,830.00 | 0.0M |
| 2023-09-11 | 33,490.00 | 33,600.00 | 33,310.00 | 33,330.00 | 0.0M |
| 2023-09-08 | 33,670.00 | 33,770.00 | 33,520.00 | 33,530.00 | 0.0M |
| 2023-09-07 | 33,220.00 | 33,440.00 | 33,200.00 | 33,430.00 | 0.0M |
| 2023-09-06 | 32,630.00 | 32,750.00 | 32,590.00 | 32,670.00 | 0.0M |
| 2023-09-05 | 32,630.00 | 32,780.00 | 32,600.00 | 32,750.00 | 0.0M |
| 2023-09-04 | 32,670.00 | 32,700.00 | 32,530.00 | 32,530.00 | 0.0M |
| 2023-09-01 | 32,570.00 | 32,600.00 | 32,490.00 | 32,580.00 | 0.0M |
| 2023-08-31 | 32,720.00 | 32,800.00 | 32,610.00 | 32,700.00 | 0.0M |
| 2023-08-30 | 33,030.00 | 33,100.00 | 32,870.00 | 33,070.00 | 0.0M |
| 2023-08-29 | 34,580.00 | 34,640.00 | 34,400.00 | 34,420.00 | 0.0M |
| 2023-08-28 | 35,000.00 | 35,150.00 | 34,940.00 | 35,010.00 | 0.0M |
| 2023-08-25 | 35,630.00 | 35,840.00 | 35,630.00 | 35,740.00 | 0.0M |
| 2023-08-24 | 33,580.00 | 33,620.00 | 33,210.00 | 33,240.00 | 0.0M |
| 2023-08-23 | 35,270.00 | 35,290.00 | 34,950.00 | 34,980.00 | 0.0M |
| 2023-08-22 | 35,320.00 | 35,370.00 | 35,180.00 | 35,230.00 | 0.0M |
| 2023-08-21 | 36,180.00 | 36,440.00 | 36,120.00 | 36,440.00 | 0.0M |
| 2023-08-18 | 36,350.00 | 36,380.00 | 36,140.00 | 36,310.00 | 0.0M |
| 2023-08-17 | 35,510.00 | 35,680.00 | 35,390.00 | 35,530.00 | 0.0M |
| 2023-08-16 | 34,600.00 | 34,780.00 | 34,560.00 | 34,670.00 | 0.0M |
| 2023-08-15 | 33,800.00 | 33,850.00 | 33,670.00 | 33,750.00 | 0.0M |
| 2023-08-14 | 34,560.00 | 35,090.00 | 34,520.00 | 34,850.00 | 0.0M |
| 2023-08-10 | 34,210.00 | 34,240.00 | 34,070.00 | 34,120.00 | 0.0M |
| 2023-08-09 | 33,610.00 | 33,660.00 | 33,440.00 | 33,460.00 | 0.0M |
| 2023-08-08 | 33,050.00 | 33,390.00 | 33,030.00 | 33,380.00 | 0.0M |
| 2023-08-07 | 33,480.00 | 33,480.00 | 33,250.00 | 33,300.00 | 0.0M |
| 2023-08-04 | 33,060.00 | 33,130.00 | 32,730.00 | 32,780.00 | 0.0M |
| 2023-08-03 | 32,860.00 | 33,260.00 | 32,710.00 | 33,180.00 | 0.0M |
| 2023-08-02 | 32,000.00 | 32,180.00 | 31,860.00 | 32,160.00 | 0.0M |
| 2023-08-01 | 31,540.00 | 31,580.00 | 31,460.00 | 31,550.00 | 0.0M |
| 2023-07-31 | 31,470.00 | 31,850.00 | 31,470.00 | 31,710.00 | 0.0M |
| 2023-07-28 | 32,730.00 | 32,880.00 | 32,260.00 | 32,480.00 | 0.0M |
| 2023-07-27 | 32,460.00 | 32,540.00 | 32,170.00 | 32,210.00 | 0.0M |
| 2023-07-26 | 32,530.00 | 32,570.00 | 32,450.00 | 32,520.00 | 0.0M |
| 2023-07-25 | 32,820.00 | 32,920.00 | 32,820.00 | 32,860.00 | 0.0M |
| 2023-07-24 | 32,930.00 | 32,980.00 | 32,840.00 | 32,960.00 | 0.0M |
| 2023-07-21 | 32,820.00 | 32,900.00 | 32,660.00 | 32,700.00 | 0.0M |
| 2023-07-20 | 31,720.00 | 31,720.00 | 31,550.00 | 31,560.00 | 0.0M |
| 2023-07-19 | 31,290.00 | 31,340.00 | 31,270.00 | 31,280.00 | 0.0M |
| 2023-07-18 | 31,890.00 | 31,950.00 | 31,830.00 | 31,850.00 | 0.0M |
| 2023-07-14 | 32,330.00 | 32,440.00 | 32,250.00 | 32,260.00 | 0.0M |
| 2023-07-13 | 33,330.00 | 33,360.00 | 33,050.00 | 33,240.00 | 0.0M |
| 2023-07-12 | 34,260.00 | 34,320.00 | 34,170.00 | 34,240.00 | 0.0M |
| 2023-07-11 | 34,600.00 | 34,670.00 | 34,540.00 | 34,550.00 | 0.0M |
| 2023-07-10 | 34,660.00 | 35,100.00 | 34,630.00 | 35,080.00 | 0.0M |
| 2023-07-07 | 34,440.00 | 34,510.00 | 34,390.00 | 34,500.00 | 0.0M |
| 2023-07-06 | 33,870.00 | 34,230.00 | 33,860.00 | 34,170.00 | 0.0M |
| 2023-07-05 | 33,920.00 | 33,970.00 | 33,880.00 | 33,940.00 | 0.0M |
| 2023-07-04 | 33,930.00 | 33,970.00 | 33,870.00 | 33,920.00 | 0.0M |
| 2023-07-03 | 33,860.00 | 33,980.00 | 33,840.00 | 33,890.00 | 0.0M |
| 2023-06-30 | 34,980.00 | 35,050.00 | 34,820.00 | 34,850.00 | 0.0M |
| 2023-06-29 | 34,740.00 | 34,880.00 | 34,690.00 | 34,840.00 | 0.0M |
| 2023-06-28 | 35,240.00 | 35,360.00 | 35,200.00 | 35,210.00 | 0.0M |
| 2023-06-27 | 36,070.00 | 36,210.00 | 36,010.00 | 36,040.00 | 0.0M |
| 2023-06-26 | 35,100.00 | 35,200.00 | 35,050.00 | 35,190.00 | 0.0M |
| 2023-06-23 | 34,580.00 | 35,030.00 | 34,550.00 | 34,910.00 | 0.0M |
| 2023-06-22 | 35,040.00 | 35,660.00 | 35,040.00 | 35,620.00 | 0.0M |
| 2023-06-21 | 34,440.00 | 34,500.00 | 34,380.00 | 34,490.00 | 0.0M |
| 2023-06-20 | 34,470.00 | 34,650.00 | 34,450.00 | 34,590.00 | 0.0M |
| 2023-06-19 | 34,260.00 | 34,420.00 | 34,260.00 | 34,350.00 | 0.0M |
| 2023-06-16 | 34,020.00 | 34,200.00 | 33,990.00 | 33,990.00 | 0.0M |
| 2023-06-15 | 34,760.00 | 34,890.00 | 34,650.00 | 34,810.00 | 0.0M |
| 2023-06-14 | 34,810.00 | 35,350.00 | 34,810.00 | 35,240.00 | 0.0M |
| 2023-06-13 | 35,640.00 | 35,730.00 | 35,470.00 | 35,510.00 | 0.0M |
| 2023-06-12 | 36,850.00 | 36,910.00 | 36,670.00 | 36,820.00 | 0.0M |
| 2023-06-09 | 37,330.00 | 37,410.00 | 37,290.00 | 37,300.00 | 0.0M |
| 2023-06-08 | 37,680.00 | 38,590.00 | 37,680.00 | 38,490.00 | 0.0M |
| 2023-06-07 | 36,900.00 | 37,010.00 | 36,870.00 | 36,980.00 | 0.0M |
| 2023-06-06 | 37,000.00 | 37,040.00 | 36,820.00 | 36,900.00 | 0.0M |
| 2023-06-05 | 37,130.00 | 37,260.00 | 37,100.00 | 37,140.00 | 0.0M |
| 2023-06-02 | 37,410.00 | 37,460.00 | 37,230.00 | 37,300.00 | 0.0M |
| 2023-06-01 | 38,380.00 | 38,650.00 | 38,250.00 | 38,460.00 | 0.0M |
| 2023-05-31 | 37,760.00 | 38,180.00 | 37,720.00 | 38,140.00 | 0.0M |
| 2023-05-30 | 37,960.00 | 38,000.00 | 37,910.00 | 37,940.00 | 0.0M |
| 2023-05-29 | 37,700.00 | 37,960.00 | 37,610.00 | 37,840.00 | 0.0M |
| 2023-05-26 | 40,350.00 | 40,600.00 | 40,330.00 | 40,400.00 | 0.0M |
| 2023-05-25 | 41,160.00 | 41,260.00 | 41,040.00 | 41,230.00 | 0.0M |
| 2023-05-24 | 41,760.00 | 41,860.00 | 41,710.00 | 41,860.00 | 0.0M |
| 2023-05-23 | 40,580.00 | 40,730.00 | 40,410.00 | 40,670.00 | 0.0M |
| 2023-05-22 | 41,150.00 | 41,170.00 | 40,990.00 | 41,070.00 | 0.0M |
| 2023-05-19 | 40,650.00 | 40,800.00 | 40,630.00 | 40,790.00 | 0.0M |
| 2023-05-18 | 42,480.00 | 42,560.00 | 42,450.00 | 42,500.00 | 0.0M |
| 2023-05-17 | 43,480.00 | 43,480.00 | 43,270.00 | 43,340.00 | 0.0M |
| 2023-05-16 | 43,680.00 | 43,760.00 | 43,650.00 | 43,750.00 | 0.0M |
| 2023-05-15 | 44,240.00 | 44,390.00 | 43,960.00 | 43,970.00 | 0.0M |
| 2023-05-12 | 43,740.00 | 43,740.00 | 43,470.00 | 43,540.00 | 0.0M |
| 2023-05-11 | 43,860.00 | 43,940.00 | 43,790.00 | 43,840.00 | 0.0M |
| 2023-05-10 | 44,930.00 | 45,050.00 | 44,870.00 | 45,000.00 | 0.0M |
| 2023-05-09 | 44,520.00 | 44,580.00 | 44,480.00 | 44,540.00 | 0.0M |
| 2023-05-08 | 44,800.00 | 44,900.00 | 44,710.00 | 44,750.00 | 0.0M |
| 2023-05-02 | 44,990.00 | 45,070.00 | 44,780.00 | 44,830.00 | 0.0M |
| 2023-05-01 | 44,820.00 | 44,900.00 | 44,570.00 | 44,600.00 | 0.0M |
| 2023-04-28 | 45,560.00 | 45,780.00 | 45,330.00 | 45,400.00 | 0.0M |
| 2023-04-27 | 47,360.00 | 47,570.00 | 47,210.00 | 47,280.00 | 0.0M |
| 2023-04-26 | 47,440.00 | 47,490.00 | 47,180.00 | 47,200.00 | 0.0M |
| 2023-04-25 | 46,850.00 | 47,680.00 | 46,760.00 | 47,080.00 | 0.0M |
| 2023-04-24 | 46,710.00 | 47,000.00 | 46,710.00 | 47,000.00 | 0.0M |
| 2023-04-21 | 46,590.00 | 46,630.00 | 46,440.00 | 46,590.00 | 0.0M |
| 2023-04-20 | 46,290.00 | 46,400.00 | 46,140.00 | 46,390.00 | 0.0M |
| 2023-04-19 | 45,950.00 | 46,120.00 | 45,900.00 | 46,120.00 | 0.0M |
| 2023-04-18 | 45,930.00 | 46,360.00 | 45,920.00 | 45,920.00 | 0.0M |
| 2023-04-17 | 45,920.00 | 45,990.00 | 45,830.00 | 45,870.00 | 0.0M |
| 2023-04-14 | 45,860.00 | 45,920.00 | 45,700.00 | 45,820.00 | 0.0M |
| 2023-04-13 | 47,760.00 | 47,760.00 | 47,420.00 | 47,500.00 | 0.0M |
| 2023-04-12 | 46,740.00 | 46,790.00 | 46,610.00 | 46,750.00 | 0.0M |
| 2023-04-11 | 46,050.00 | 46,240.00 | 45,980.00 | 46,130.00 | 0.0M |
| 2023-04-10 | 46,170.00 | 46,410.00 | 46,140.00 | 46,380.00 | 0.0M |
| 2023-04-07 | 46,110.00 | 46,220.00 | 46,100.00 | 46,150.00 | 0.0M |
| 2023-04-06 | 46,830.00 | 47,130.00 | 46,810.00 | 47,050.00 | 0.0M |
| 2023-04-05 | 45,610.00 | 45,780.00 | 45,540.00 | 45,720.00 | 0.0M |
| 2023-04-04 | 45,570.00 | 45,650.00 | 45,450.00 | 45,560.00 | 0.0M |
| 2023-04-03 | 45,690.00 | 45,900.00 | 45,640.00 | 45,760.00 | 0.0M |
| 2023-03-31 | 46,610.00 | 46,620.00 | 46,350.00 | 46,550.00 | 0.0M |
| 2023-03-30 | 47,830.00 | 47,880.00 | 47,520.00 | 47,520.00 | 0.0M |
| 2023-03-29 | 49,240.00 | 49,250.00 | 48,810.00 | 48,810.00 | 0.0M |
| 2023-03-28 | 48,800.00 | 49,000.00 | 48,780.00 | 48,920.00 | 0.0M |
| 2023-03-27 | 47,840.00 | 48,130.00 | 47,650.00 | 47,760.00 | 0.0M |
| 2023-03-24 | 48,440.00 | 48,770.00 | 48,280.00 | 48,420.00 | 0.0M |
| 2023-03-23 | 49,660.00 | 49,690.00 | 49,010.00 | 49,070.00 | 0.0M |
| 2023-03-22 | 48,530.00 | 48,580.00 | 48,350.00 | 48,510.00 | 0.0M |
| 2023-03-20 | 49,780.00 | 50,340.00 | 49,640.00 | 50,210.00 | 0.0M |
| 2023-03-17 | 49,760.00 | 49,880.00 | 49,540.00 | 49,590.00 | 0.0M |
| 2023-03-16 | 52,340.00 | 52,470.00 | 51,950.00 | 52,230.00 | 0.0M |
| 2023-03-15 | 53,040.00 | 53,200.00 | 52,770.00 | 53,040.00 | 0.0M |
| 2023-03-14 | 53,800.00 | 55,500.00 | 53,800.00 | 55,200.00 | 0.0M |
| 2023-03-13 | 55,050.00 | 55,380.00 | 54,250.00 | 54,330.00 | 0.1M |
| 2023-03-10 | 55,080.00 | 55,640.00 | 55,070.00 | 55,420.00 | 0.0M |
| 2023-03-09 | 53,080.00 | 53,410.00 | 53,040.00 | 53,160.00 | 0.0M |
| 2023-03-08 | 53,500.00 | 53,780.00 | 53,420.00 | 53,670.00 | 0.0M |
| 2023-03-07 | 52,150.00 | 52,240.00 | 51,820.00 | 51,970.00 | 0.0M |
| 2023-03-06 | 52,420.00 | 52,520.00 | 51,820.00 | 52,010.00 | 0.0M |
| 2023-03-03 | 54,790.00 | 54,950.00 | 54,580.00 | 54,780.00 | 0.0M |
| 2023-03-02 | 55,370.00 | 56,450.00 | 55,210.00 | 56,190.00 | 0.0M |
| 2023-03-01 | 54,970.00 | 55,240.00 | 54,440.00 | 54,510.00 | 0.0M |
| 2023-02-28 | 54,240.00 | 54,390.00 | 54,000.00 | 54,390.00 | 0.0M |
| 2023-02-27 | 55,050.00 | 55,150.00 | 54,800.00 | 55,110.00 | 0.0M |
| 2023-02-24 | 53,720.00 | 53,750.00 | 53,210.00 | 53,730.00 | 0.0M |
| 2023-02-22 | 54,190.00 | 54,250.00 | 54,000.00 | 54,160.00 | 0.0M |
| 2023-02-21 | 52,000.00 | 52,340.00 | 52,000.00 | 52,230.00 | 0.0M |
| 2023-02-20 | 52,140.00 | 52,260.00 | 51,780.00 | 51,860.00 | 0.0M |
| 2023-02-17 | 51,500.00 | 51,860.00 | 51,390.00 | 51,830.00 | 0.0M |
| 2023-02-16 | 49,110.00 | 49,140.00 | 48,760.00 | 48,850.00 | 0.0M |
| 2023-02-15 | 50,200.00 | 50,670.00 | 50,200.00 | 50,660.00 | 0.0M |
| 2023-02-14 | 50,840.00 | 51,040.00 | 50,740.00 | 50,960.00 | 0.0M |
| 2023-02-13 | 52,760.00 | 53,070.00 | 52,670.00 | 52,800.00 | 0.0M |
| 2023-02-10 | 51,740.00 | 52,140.00 | 51,690.00 | 51,940.00 | 0.0M |
| 2023-02-09 | 50,580.00 | 50,640.00 | 50,350.00 | 50,500.00 | 0.0M |
| 2023-02-08 | 49,190.00 | 49,310.00 | 48,780.00 | 48,820.00 | 0.0M |
| 2023-02-07 | 51,020.00 | 51,090.00 | 50,700.00 | 50,950.00 | 0.0M |
| 2023-02-06 | 50,420.00 | 50,870.00 | 50,380.00 | 50,630.00 | 0.0M |
| 2023-02-03 | 49,900.00 | 50,190.00 | 49,770.00 | 49,980.00 | 0.0M |
| 2023-02-02 | 51,140.00 | 51,260.00 | 50,970.00 | 51,100.00 | 0.0M |
| 2023-02-01 | 54,880.00 | 55,050.00 | 54,710.00 | 54,850.00 | 0.0M |
| 2023-01-31 | 55,890.00 | 56,600.00 | 55,870.00 | 56,580.00 | 0.0M |
| 2023-01-30 | 54,200.00 | 54,560.00 | 53,950.00 | 54,460.00 | 0.0M |
| 2023-01-27 | 55,590.00 | 55,770.00 | 55,460.00 | 55,630.00 | 0.0M |
| 2023-01-26 | 56,900.00 | 57,190.00 | 56,660.00 | 56,710.00 | 0.0M |
| 2023-01-25 | 57,550.00 | 57,930.00 | 57,500.00 | 57,810.00 | 0.0M |
| 2023-01-24 | 56,880.00 | 56,930.00 | 56,650.00 | 56,790.00 | 0.0M |
| 2023-01-23 | 59,510.00 | 59,600.00 | 59,310.00 | 59,390.00 | 0.0M |
| 2023-01-20 | 62,600.00 | 62,600.00 | 62,290.00 | 62,290.00 | 0.0M |
| 2023-01-19 | 61,600.00 | 61,890.00 | 61,500.00 | 61,780.00 | 0.0M |
| 2023-01-18 | 60,460.00 | 60,500.00 | 59,860.00 | 59,960.00 | 0.0M |
| 2023-01-17 | 60,560.00 | 60,990.00 | 60,380.00 | 60,990.00 | 0.0M |
| 2023-01-16 | 60,420.00 | 60,510.00 | 60,000.00 | 60,280.00 | 0.0M |
| 2023-01-13 | 61,220.00 | 61,700.00 | 61,040.00 | 61,550.00 | 0.0M |
| 2023-01-12 | 61,710.00 | 61,830.00 | 61,540.00 | 61,680.00 | 0.0M |
| 2023-01-11 | 63,780.00 | 63,980.00 | 63,600.00 | 63,980.00 | 0.0M |
| 2023-01-10 | 65,150.00 | 65,620.00 | 65,080.00 | 65,310.00 | 0.0M |
| 2023-01-06 | 69,220.00 | 69,320.00 | 68,750.00 | 69,240.00 | 0.0M |
| 2023-01-05 | 67,690.00 | 68,000.00 | 67,300.00 | 67,500.00 | 0.0M |
| 2023-01-04 | 67,810.00 | 68,030.00 | 67,500.00 | 67,680.00 | 0.0M |