iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,395.00 20,425.00 20,390.00 20,415.00 25.7K
09:05 20,420.00 20,445.00 20,410.00 20,425.00 0.9K
09:10 20,425.00 20,425.00 20,390.00 20,400.00 0.2K
09:15 20,410.00 20,410.00 20,400.00 20,400.00 0.7K
09:20 20,420.00 20,420.00 20,365.00 20,375.00 0.7K
09:25 20,365.00 20,375.00 20,365.00 20,375.00 0.9K
09:30 20,385.00 20,395.00 20,375.00 20,395.00 0.3K
09:35 20,395.00 20,465.00 20,395.00 20,465.00 1.7K
09:40 20,465.00 20,465.00 20,460.00 20,460.00 0.1K
09:45 20,460.00 20,460.00 20,455.00 20,455.00 0.6K
09:50 20,455.00 20,465.00 20,455.00 20,465.00 0.1K
09:55 20,445.00 20,455.00 20,445.00 20,445.00 0.0K
10:00 20,405.00 20,415.00 20,405.00 20,415.00 0.0K
10:05 20,445.00 20,450.00 20,445.00 20,450.00 0.0K
10:15 20,435.00 20,455.00 20,435.00 20,455.00 1.1K
10:20 20,450.00 20,450.00 20,430.00 20,430.00 0.1K
10:25 20,425.00 20,460.00 20,425.00 20,460.00 0.1K
10:30 20,450.00 20,470.00 20,450.00 20,465.00 0.2K
10:35 20,440.00 20,440.00 20,420.00 20,430.00 0.0K
10:40 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
10:45 20,410.00 20,410.00 20,400.00 20,400.00 0.0K
10:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:55 20,400.00 20,410.00 20,400.00 20,410.00 0.1K
11:10 20,390.00 20,390.00 20,375.00 20,390.00 0.1K
11:15 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
11:25 20,380.00 20,380.00 20,380.00 20,380.00 0.5K
11:30 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
12:30 20,450.00 20,480.00 20,450.00 20,480.00 0.3K
12:40 20,450.00 20,450.00 20,440.00 20,445.00 0.0K
12:45 20,440.00 20,450.00 20,440.00 20,445.00 0.0K
12:50 20,440.00 20,455.00 20,440.00 20,445.00 0.1K
12:55 20,450.00 20,450.00 20,445.00 20,450.00 0.0K
13:00 20,470.00 20,470.00 20,465.00 20,465.00 0.1K
13:05 20,465.00 20,465.00 20,465.00 20,465.00 1.4K
13:10 20,490.00 20,490.00 20,460.00 20,460.00 0.0K
13:15 20,450.00 20,450.00 20,440.00 20,440.00 0.7K
13:20 20,435.00 20,435.00 20,430.00 20,430.00 0.0K
13:25 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:30 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:35 20,415.00 20,430.00 20,415.00 20,430.00 0.1K
13:40 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
13:45 20,445.00 20,450.00 20,445.00 20,450.00 0.1K
13:50 20,445.00 20,445.00 20,445.00 20,445.00 0.1K
13:55 20,440.00 20,450.00 20,440.00 20,450.00 0.3K
14:00 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
14:05 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
14:10 20,460.00 20,460.00 20,435.00 20,435.00 0.1K
14:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
14:25 20,455.00 20,455.00 20,440.00 20,440.00 0.0K
14:30 20,435.00 20,440.00 20,430.00 20,430.00 0.1K
14:35 20,420.00 20,420.00 20,410.00 20,410.00 0.2K
14:40 20,405.00 20,405.00 20,405.00 20,405.00 0.3K
14:45 20,425.00 20,425.00 20,405.00 20,405.00 0.1K
14:50 20,420.00 20,420.00 20,420.00 20,420.00 0.1K
14:55 20,410.00 20,415.00 20,390.00 20,390.00 0.6K
15:00 20,420.00 20,430.00 20,420.00 20,430.00 0.1K
15:05 20,430.00 20,430.00 20,415.00 20,425.00 0.8K
15:10 20,430.00 20,435.00 20,430.00 20,435.00 0.0K
15:15 20,450.00 20,450.00 20,440.00 20,440.00 0.0K
15:20 20,440.00 20,460.00 20,440.00 20,445.00 0.3K
15:30 20,385.00 20,385.00 20,385.00 20,385.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available