11,060.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,100.00 | 21,110.00 | 21,100.00 | 21,100.00 | 31.5K |
| 09:10 | 21,100.00 | 21,145.00 | 21,095.00 | 21,125.00 | 5.5K |
| 09:15 | 21,135.00 | 21,190.00 | 21,125.00 | 21,175.00 | 2.6K |
| 09:20 | 21,170.00 | 21,195.00 | 21,155.00 | 21,155.00 | 4.5K |
| 09:25 | 21,155.00 | 21,160.00 | 21,125.00 | 21,140.00 | 2.3K |
| 09:30 | 21,155.00 | 21,160.00 | 21,135.00 | 21,155.00 | 0.4K |
| 09:35 | 21,155.00 | 21,185.00 | 21,130.00 | 21,130.00 | 6.2K |
| 09:40 | 21,130.00 | 21,150.00 | 21,125.00 | 21,145.00 | 0.8K |
| 09:45 | 21,135.00 | 21,150.00 | 21,110.00 | 21,125.00 | 1.9K |
| 09:50 | 21,120.00 | 21,120.00 | 21,095.00 | 21,095.00 | 2.3K |
| 09:55 | 21,100.00 | 21,115.00 | 21,090.00 | 21,090.00 | 9.9K |
| 10:00 | 21,080.00 | 21,090.00 | 21,030.00 | 21,040.00 | 3.7K |
| 10:05 | 21,040.00 | 21,055.00 | 21,035.00 | 21,040.00 | 0.6K |
| 10:10 | 21,045.00 | 21,050.00 | 21,035.00 | 21,040.00 | 0.5K |
| 10:15 | 21,030.00 | 21,050.00 | 21,015.00 | 21,015.00 | 0.9K |
| 10:20 | 21,025.00 | 21,025.00 | 20,975.00 | 20,975.00 | 1.3K |
| 10:25 | 20,975.00 | 20,995.00 | 20,975.00 | 20,985.00 | 0.4K |
| 10:30 | 20,975.00 | 21,015.00 | 20,975.00 | 21,015.00 | 0.4K |
| 10:35 | 21,020.00 | 21,055.00 | 21,015.00 | 21,050.00 | 0.4K |
| 10:40 | 21,040.00 | 21,040.00 | 21,015.00 | 21,030.00 | 13.3K |
| 10:45 | 21,035.00 | 21,035.00 | 21,015.00 | 21,015.00 | 1.3K |
| 10:50 | 21,015.00 | 21,030.00 | 21,005.00 | 21,030.00 | 0.9K |
| 10:55 | 21,030.00 | 21,040.00 | 21,030.00 | 21,040.00 | 0.3K |
| 11:00 | 21,045.00 | 21,080.00 | 21,045.00 | 21,065.00 | 0.6K |
| 11:05 | 21,065.00 | 21,075.00 | 21,065.00 | 21,075.00 | 0.1K |
| 11:10 | 21,080.00 | 21,080.00 | 21,055.00 | 21,055.00 | 0.3K |
| 11:15 | 21,050.00 | 21,050.00 | 21,010.00 | 21,015.00 | 0.7K |
| 11:20 | 21,030.00 | 21,055.00 | 21,030.00 | 21,055.00 | 0.1K |
| 11:25 | 21,055.00 | 21,055.00 | 21,040.00 | 21,045.00 | 0.1K |
| 11:30 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.2K |
| 12:30 | 21,115.00 | 21,130.00 | 21,105.00 | 21,130.00 | 3.1K |
| 12:35 | 21,125.00 | 21,145.00 | 21,125.00 | 21,135.00 | 1.5K |
| 12:40 | 21,135.00 | 21,140.00 | 21,125.00 | 21,125.00 | 0.9K |
| 12:45 | 21,130.00 | 21,130.00 | 21,120.00 | 21,130.00 | 1.2K |
| 12:50 | 21,135.00 | 21,135.00 | 21,120.00 | 21,120.00 | 0.3K |
| 12:55 | 21,125.00 | 21,135.00 | 21,115.00 | 21,115.00 | 1.0K |
| 13:00 | 21,115.00 | 21,130.00 | 21,115.00 | 21,115.00 | 0.2K |
| 13:05 | 21,115.00 | 21,130.00 | 21,115.00 | 21,125.00 | 0.1K |
| 13:10 | 21,140.00 | 21,140.00 | 21,130.00 | 21,135.00 | 0.8K |
| 13:15 | 21,130.00 | 21,145.00 | 21,130.00 | 21,145.00 | 0.2K |
| 13:20 | 21,140.00 | 21,150.00 | 21,130.00 | 21,140.00 | 0.4K |
| 13:25 | 21,140.00 | 21,145.00 | 21,110.00 | 21,110.00 | 1.0K |
| 13:30 | 21,110.00 | 21,110.00 | 21,090.00 | 21,100.00 | 1.6K |
| 13:35 | 21,080.00 | 21,085.00 | 21,045.00 | 21,045.00 | 0.8K |
| 13:40 | 21,055.00 | 21,070.00 | 21,055.00 | 21,060.00 | 0.2K |
| 13:45 | 21,055.00 | 21,070.00 | 21,055.00 | 21,065.00 | 0.3K |
| 13:50 | 21,065.00 | 21,075.00 | 21,065.00 | 21,075.00 | 0.0K |
| 13:55 | 21,070.00 | 21,075.00 | 21,060.00 | 21,060.00 | 0.2K |
| 14:00 | 21,055.00 | 21,075.00 | 21,045.00 | 21,050.00 | 0.1K |
| 14:05 | 21,045.00 | 21,045.00 | 21,025.00 | 21,040.00 | 0.1K |
| 14:10 | 21,040.00 | 21,040.00 | 21,015.00 | 21,020.00 | 0.2K |
| 14:15 | 21,035.00 | 21,035.00 | 21,020.00 | 21,020.00 | 0.2K |
| 14:20 | 21,015.00 | 21,015.00 | 20,995.00 | 21,010.00 | 0.4K |
| 14:25 | 21,030.00 | 21,040.00 | 21,030.00 | 21,040.00 | 0.6K |
| 14:30 | 21,035.00 | 21,045.00 | 21,035.00 | 21,040.00 | 0.1K |
| 14:35 | 21,045.00 | 21,050.00 | 21,040.00 | 21,040.00 | 0.7K |
| 14:40 | 21,040.00 | 21,065.00 | 21,040.00 | 21,055.00 | 0.1K |
| 14:45 | 21,055.00 | 21,055.00 | 21,035.00 | 21,035.00 | 0.2K |
| 14:50 | 21,035.00 | 21,045.00 | 21,030.00 | 21,045.00 | 0.9K |
| 14:55 | 21,040.00 | 21,040.00 | 21,030.00 | 21,035.00 | 0.1K |
| 15:00 | 21,030.00 | 21,080.00 | 21,030.00 | 21,080.00 | 0.1K |
| 15:05 | 21,095.00 | 21,105.00 | 21,075.00 | 21,075.00 | 0.2K |
| 15:10 | 21,065.00 | 21,100.00 | 21,060.00 | 21,085.00 | 1.9K |
| 15:15 | 21,080.00 | 21,080.00 | 21,050.00 | 21,065.00 | 0.5K |
| 15:20 | 21,065.00 | 21,075.00 | 21,040.00 | 21,050.00 | 0.7K |
| 15:30 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.5K |