11,060.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 21,635.00 | 21,665.00 | 21,605.00 | 21,645.00 | 18.3K |
| 09:10 | 21,655.00 | 21,665.00 | 21,565.00 | 21,605.00 | 9.3K |
| 09:15 | 21,600.00 | 21,605.00 | 21,490.00 | 21,505.00 | 3.3K |
| 09:20 | 21,510.00 | 21,525.00 | 21,455.00 | 21,495.00 | 9.2K |
| 09:25 | 21,490.00 | 21,535.00 | 21,450.00 | 21,470.00 | 4.5K |
| 09:30 | 21,475.00 | 21,475.00 | 21,380.00 | 21,445.00 | 12.1K |
| 09:35 | 21,450.00 | 21,450.00 | 21,360.00 | 21,390.00 | 2.6K |
| 09:40 | 21,415.00 | 21,450.00 | 21,415.00 | 21,435.00 | 0.8K |
| 09:45 | 21,450.00 | 21,480.00 | 21,405.00 | 21,405.00 | 1.8K |
| 09:50 | 21,450.00 | 21,490.00 | 21,445.00 | 21,480.00 | 4.2K |
| 09:55 | 21,495.00 | 21,530.00 | 21,485.00 | 21,525.00 | 5.1K |
| 10:00 | 21,475.00 | 21,500.00 | 21,455.00 | 21,475.00 | 0.2K |
| 10:05 | 21,465.00 | 21,490.00 | 21,405.00 | 21,410.00 | 2.1K |
| 10:10 | 21,415.00 | 21,415.00 | 21,375.00 | 21,375.00 | 1.4K |
| 10:15 | 21,385.00 | 21,445.00 | 21,385.00 | 21,445.00 | 9.8K |
| 10:20 | 21,440.00 | 21,440.00 | 21,330.00 | 21,340.00 | 5.6K |
| 10:25 | 21,355.00 | 21,400.00 | 21,350.00 | 21,380.00 | 0.7K |
| 10:30 | 21,380.00 | 21,450.00 | 21,380.00 | 21,420.00 | 2.1K |
| 10:35 | 21,425.00 | 21,425.00 | 21,395.00 | 21,395.00 | 0.6K |
| 10:40 | 21,400.00 | 21,400.00 | 21,385.00 | 21,385.00 | 0.6K |
| 10:45 | 21,380.00 | 21,380.00 | 21,315.00 | 21,315.00 | 3.4K |
| 10:50 | 21,310.00 | 21,310.00 | 21,240.00 | 21,270.00 | 1.8K |
| 10:55 | 21,270.00 | 21,340.00 | 21,270.00 | 21,340.00 | 2.0K |
| 11:00 | 21,330.00 | 21,330.00 | 21,260.00 | 21,260.00 | 0.8K |
| 11:05 | 21,285.00 | 21,340.00 | 21,285.00 | 21,325.00 | 0.1K |
| 11:10 | 21,290.00 | 21,315.00 | 21,290.00 | 21,305.00 | 0.1K |
| 11:15 | 21,295.00 | 21,350.00 | 21,295.00 | 21,350.00 | 0.3K |
| 11:20 | 21,335.00 | 21,340.00 | 21,305.00 | 21,305.00 | 0.1K |
| 11:25 | 21,295.00 | 21,295.00 | 21,255.00 | 21,260.00 | 1.0K |
| 11:30 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 12:30 | 21,295.00 | 21,295.00 | 21,245.00 | 21,260.00 | 1.8K |
| 12:35 | 21,270.00 | 21,295.00 | 21,260.00 | 21,295.00 | 0.1K |
| 12:40 | 21,295.00 | 21,345.00 | 21,295.00 | 21,335.00 | 0.2K |
| 12:45 | 21,330.00 | 21,340.00 | 21,295.00 | 21,295.00 | 0.3K |
| 12:50 | 21,295.00 | 21,320.00 | 21,285.00 | 21,285.00 | 1.2K |
| 12:55 | 21,290.00 | 21,305.00 | 21,285.00 | 21,290.00 | 1.7K |
| 13:00 | 21,270.00 | 21,270.00 | 21,235.00 | 21,240.00 | 1.2K |
| 13:05 | 21,245.00 | 21,265.00 | 21,245.00 | 21,250.00 | 0.3K |
| 13:10 | 21,240.00 | 21,240.00 | 21,195.00 | 21,225.00 | 1.5K |
| 13:15 | 21,220.00 | 21,245.00 | 21,215.00 | 21,245.00 | 1.0K |
| 13:20 | 21,230.00 | 21,230.00 | 21,210.00 | 21,215.00 | 0.1K |
| 13:25 | 21,220.00 | 21,270.00 | 21,220.00 | 21,270.00 | 0.4K |
| 13:30 | 21,270.00 | 21,270.00 | 21,235.00 | 21,235.00 | 0.3K |
| 13:35 | 21,225.00 | 21,230.00 | 21,225.00 | 21,225.00 | 0.2K |
| 13:40 | 21,230.00 | 21,240.00 | 21,230.00 | 21,240.00 | 0.1K |
| 13:45 | 21,240.00 | 21,265.00 | 21,240.00 | 21,265.00 | 0.2K |
| 13:50 | 21,240.00 | 21,240.00 | 21,215.00 | 21,215.00 | 0.2K |
| 13:55 | 21,250.00 | 21,255.00 | 21,250.00 | 21,255.00 | 0.7K |
| 14:00 | 21,245.00 | 21,245.00 | 21,225.00 | 21,225.00 | 0.7K |
| 14:05 | 21,250.00 | 21,250.00 | 21,210.00 | 21,250.00 | 2.5K |
| 14:10 | 21,225.00 | 21,235.00 | 21,220.00 | 21,225.00 | 0.2K |
| 14:15 | 21,245.00 | 21,285.00 | 21,235.00 | 21,280.00 | 0.7K |
| 14:20 | 21,290.00 | 21,300.00 | 21,275.00 | 21,295.00 | 1.0K |
| 14:25 | 21,290.00 | 21,330.00 | 21,290.00 | 21,305.00 | 0.3K |
| 14:30 | 21,345.00 | 21,375.00 | 21,340.00 | 21,350.00 | 5.0K |
| 14:35 | 21,375.00 | 21,375.00 | 21,355.00 | 21,355.00 | 0.9K |
| 14:40 | 21,335.00 | 21,335.00 | 21,290.00 | 21,320.00 | 5.1K |
| 14:45 | 21,310.00 | 21,400.00 | 21,295.00 | 21,375.00 | 2.2K |
| 14:50 | 21,340.00 | 21,350.00 | 21,320.00 | 21,335.00 | 1.0K |
| 14:55 | 21,375.00 | 21,400.00 | 21,370.00 | 21,400.00 | 1.4K |
| 15:00 | 21,405.00 | 21,435.00 | 21,385.00 | 21,390.00 | 1.3K |
| 15:05 | 21,385.00 | 21,390.00 | 21,330.00 | 21,360.00 | 1.5K |
| 15:10 | 21,355.00 | 21,360.00 | 21,345.00 | 21,355.00 | 0.2K |
| 15:15 | 21,360.00 | 21,390.00 | 21,335.00 | 21,340.00 | 0.8K |
| 15:20 | 21,340.00 | 21,360.00 | 21,305.00 | 21,355.00 | 2.1K |
| 15:30 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 2.1K |