11,060.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,930.00 | 22,150.00 | 21,930.00 | 22,050.00 | 8.1K |
| 09:05 | 22,055.00 | 22,090.00 | 22,040.00 | 22,090.00 | 4.6K |
| 09:10 | 22,080.00 | 22,100.00 | 22,070.00 | 22,085.00 | 1.8K |
| 09:15 | 22,095.00 | 22,115.00 | 22,075.00 | 22,080.00 | 4.8K |
| 09:20 | 22,080.00 | 22,095.00 | 22,065.00 | 22,095.00 | 7.0K |
| 09:25 | 22,105.00 | 22,105.00 | 22,050.00 | 22,055.00 | 1.7K |
| 09:30 | 22,065.00 | 22,100.00 | 22,060.00 | 22,100.00 | 3.1K |
| 09:35 | 22,095.00 | 22,120.00 | 22,095.00 | 22,105.00 | 5.9K |
| 09:40 | 22,100.00 | 22,130.00 | 22,100.00 | 22,110.00 | 6.7K |
| 09:45 | 22,140.00 | 22,180.00 | 22,125.00 | 22,160.00 | 1.0K |
| 09:50 | 22,145.00 | 22,145.00 | 22,120.00 | 22,120.00 | 8.3K |
| 09:55 | 22,115.00 | 22,140.00 | 22,110.00 | 22,110.00 | 0.8K |
| 10:00 | 22,105.00 | 22,110.00 | 22,090.00 | 22,100.00 | 1.2K |
| 10:05 | 22,110.00 | 22,120.00 | 22,080.00 | 22,120.00 | 8.4K |
| 10:10 | 22,110.00 | 22,145.00 | 22,110.00 | 22,120.00 | 17.3K |
| 10:15 | 22,120.00 | 22,130.00 | 22,115.00 | 22,120.00 | 0.8K |
| 10:20 | 22,105.00 | 22,105.00 | 22,055.00 | 22,070.00 | 0.5K |
| 10:25 | 22,060.00 | 22,120.00 | 22,055.00 | 22,120.00 | 1.2K |
| 10:30 | 22,105.00 | 22,150.00 | 22,105.00 | 22,145.00 | 0.2K |
| 10:35 | 22,150.00 | 22,165.00 | 22,145.00 | 22,165.00 | 0.0K |
| 10:40 | 22,150.00 | 22,165.00 | 22,135.00 | 22,145.00 | 0.3K |
| 10:45 | 22,140.00 | 22,140.00 | 22,120.00 | 22,125.00 | 0.0K |
| 10:50 | 22,155.00 | 22,180.00 | 22,145.00 | 22,175.00 | 1.1K |
| 10:55 | 22,185.00 | 22,200.00 | 22,180.00 | 22,190.00 | 0.3K |
| 11:00 | 22,190.00 | 22,190.00 | 22,170.00 | 22,170.00 | 0.5K |
| 11:05 | 22,180.00 | 22,180.00 | 22,125.00 | 22,125.00 | 0.1K |
| 11:10 | 22,110.00 | 22,120.00 | 22,100.00 | 22,100.00 | 0.1K |
| 11:15 | 22,100.00 | 22,120.00 | 22,100.00 | 22,120.00 | 0.1K |
| 11:20 | 22,105.00 | 22,145.00 | 22,105.00 | 22,145.00 | 0.1K |
| 11:25 | 22,155.00 | 22,155.00 | 22,140.00 | 22,145.00 | 0.7K |
| 11:30 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.1K |
| 12:30 | 22,250.00 | 22,400.00 | 22,250.00 | 22,370.00 | 6.8K |
| 12:35 | 22,375.00 | 22,395.00 | 22,365.00 | 22,385.00 | 0.9K |
| 12:40 | 22,375.00 | 22,410.00 | 22,375.00 | 22,395.00 | 0.7K |
| 12:45 | 22,385.00 | 22,400.00 | 22,345.00 | 22,375.00 | 0.8K |
| 12:50 | 22,425.00 | 22,435.00 | 22,375.00 | 22,375.00 | 1.0K |
| 12:55 | 22,370.00 | 22,370.00 | 22,340.00 | 22,355.00 | 1.4K |
| 13:00 | 22,360.00 | 22,375.00 | 22,340.00 | 22,375.00 | 1.5K |
| 13:05 | 22,375.00 | 22,375.00 | 22,350.00 | 22,350.00 | 0.8K |
| 13:10 | 22,345.00 | 22,360.00 | 22,330.00 | 22,360.00 | 0.1K |
| 13:15 | 22,365.00 | 22,380.00 | 22,360.00 | 22,380.00 | 0.3K |
| 13:20 | 22,375.00 | 22,405.00 | 22,370.00 | 22,405.00 | 0.6K |
| 13:25 | 22,400.00 | 22,400.00 | 22,370.00 | 22,370.00 | 0.5K |
| 13:30 | 22,360.00 | 22,400.00 | 22,360.00 | 22,400.00 | 0.8K |
| 13:35 | 22,400.00 | 22,460.00 | 22,400.00 | 22,450.00 | 2.0K |
| 13:40 | 22,475.00 | 22,505.00 | 22,470.00 | 22,490.00 | 1.8K |
| 13:45 | 22,485.00 | 22,495.00 | 22,470.00 | 22,470.00 | 1.3K |
| 13:50 | 22,490.00 | 22,525.00 | 22,485.00 | 22,525.00 | 0.8K |
| 13:55 | 22,525.00 | 22,540.00 | 22,515.00 | 22,525.00 | 0.3K |
| 14:00 | 22,520.00 | 22,560.00 | 22,490.00 | 22,560.00 | 0.3K |
| 14:05 | 22,560.00 | 22,560.00 | 22,460.00 | 22,460.00 | 0.2K |
| 14:10 | 22,465.00 | 22,475.00 | 22,450.00 | 22,455.00 | 1.4K |
| 14:15 | 22,455.00 | 22,470.00 | 22,435.00 | 22,435.00 | 0.1K |
| 14:20 | 22,440.00 | 22,440.00 | 22,380.00 | 22,380.00 | 0.8K |
| 14:25 | 22,375.00 | 22,375.00 | 22,295.00 | 22,295.00 | 1.3K |
| 14:30 | 22,300.00 | 22,325.00 | 22,275.00 | 22,280.00 | 0.9K |
| 14:35 | 22,280.00 | 22,305.00 | 22,235.00 | 22,245.00 | 3.4K |
| 14:40 | 22,240.00 | 22,245.00 | 22,210.00 | 22,210.00 | 1.8K |
| 14:45 | 22,200.00 | 22,205.00 | 22,175.00 | 22,205.00 | 1.9K |
| 14:50 | 22,200.00 | 22,230.00 | 22,200.00 | 22,220.00 | 0.5K |
| 14:55 | 22,195.00 | 22,200.00 | 22,170.00 | 22,170.00 | 0.6K |
| 15:00 | 22,165.00 | 22,165.00 | 22,105.00 | 22,130.00 | 4.1K |
| 15:05 | 22,140.00 | 22,170.00 | 22,140.00 | 22,155.00 | 1.1K |
| 15:10 | 22,145.00 | 22,170.00 | 22,130.00 | 22,170.00 | 0.9K |
| 15:15 | 22,180.00 | 22,270.00 | 22,180.00 | 22,190.00 | 0.9K |
| 15:20 | 22,185.00 | 22,220.00 | 22,185.00 | 22,205.00 | 1.5K |
| 15:30 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 2.9K |