iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 26,550.00 26,935.00 26,000.00 26,000.00 12.2K
09:30 26,005.00 26,495.00 25,500.00 25,990.00 1.7K
09:35 26,000.00 26,000.00 24,500.00 24,550.00 0.8K
09:40 24,550.00 24,815.00 23,030.00 23,300.00 0.7K
09:45 23,295.00 23,935.00 23,030.00 23,915.00 0.7K
09:50 24,415.00 25,350.00 23,920.00 24,810.00 0.9K
09:55 25,310.00 25,545.00 24,455.00 24,480.00 0.3K
10:00 26,500.00 26,935.00 26,500.00 26,900.00 11.2K
10:05 26,900.00 27,010.00 26,855.00 26,880.00 17.3K
10:10 26,870.00 26,880.00 25,755.00 26,505.00 8.1K
10:15 26,505.00 26,825.00 26,420.00 26,440.00 6.6K
10:20 26,440.00 26,500.00 25,480.00 26,360.00 1.5K
10:25 26,400.00 26,500.00 26,335.00 26,500.00 3.2K
10:30 26,390.00 26,550.00 26,380.00 26,470.00 0.9K
10:35 26,505.00 26,715.00 26,495.00 26,575.00 2.3K
10:40 26,550.00 26,720.00 26,505.00 26,575.00 2.7K
10:45 26,650.00 26,725.00 26,420.00 26,500.00 3.5K
10:50 26,420.00 26,420.00 26,075.00 26,230.00 1.2K
10:55 26,230.00 26,230.00 25,985.00 26,030.00 4.9K
11:00 26,065.00 26,140.00 26,000.00 26,070.00 0.1K
11:05 26,010.00 26,450.00 26,000.00 26,065.00 0.4K
11:10 26,075.00 26,190.00 26,060.00 26,070.00 0.4K
11:15 26,035.00 26,190.00 26,035.00 26,110.00 0.2K
11:20 26,100.00 26,250.00 26,020.00 26,250.00 0.9K
11:25 26,290.00 26,460.00 26,200.00 26,420.00 0.9K
11:30 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
12:30 26,460.00 26,895.00 26,440.00 26,870.00 3.4K
12:35 26,655.00 26,930.00 26,655.00 26,720.00 0.6K
12:40 26,710.00 26,880.00 26,660.00 26,750.00 1.0K
12:45 26,790.00 26,870.00 26,560.00 26,745.00 0.3K
12:50 26,755.00 26,770.00 26,500.00 26,500.00 0.8K
12:55 26,510.00 26,720.00 26,500.00 26,500.00 12.2K
13:00 26,500.00 26,500.00 25,760.00 26,315.00 7.9K
13:05 26,500.00 26,500.00 26,320.00 26,480.00 0.3K
13:10 26,500.00 26,610.00 26,380.00 26,465.00 0.7K
13:15 26,685.00 26,715.00 26,685.00 26,700.00 0.1K
13:20 26,510.00 26,700.00 26,510.00 26,700.00 0.5K
13:25 26,700.00 26,800.00 26,685.00 26,800.00 0.6K
13:30 26,730.00 26,975.00 26,730.00 26,900.00 0.3K
13:35 26,900.00 27,055.00 26,900.00 26,975.00 0.7K
13:40 26,975.00 27,075.00 26,975.00 27,075.00 2.2K
13:45 26,995.00 27,015.00 25,940.00 25,965.00 4.0K
13:50 26,755.00 26,820.00 26,660.00 26,820.00 2.8K
13:55 26,815.00 26,825.00 26,745.00 26,825.00 0.2K
14:00 26,780.00 26,880.00 26,700.00 26,800.00 0.4K
14:05 26,800.00 26,820.00 26,640.00 26,795.00 0.5K
14:10 26,650.00 26,760.00 26,605.00 26,650.00 0.5K
14:15 26,645.00 26,745.00 26,430.00 26,430.00 0.8K
14:20 26,500.00 26,670.00 26,380.00 26,500.00 0.2K
14:25 26,515.00 26,735.00 26,485.00 26,735.00 1.4K
14:30 26,620.00 26,780.00 26,620.00 26,780.00 0.7K
14:35 26,735.00 26,790.00 26,660.00 26,790.00 0.1K
14:40 26,800.00 26,835.00 26,735.00 26,755.00 0.3K
14:45 26,755.00 26,870.00 26,645.00 26,810.00 1.1K
14:50 26,865.00 26,895.00 26,800.00 26,850.00 0.9K
14:55 26,900.00 26,935.00 26,770.00 26,795.00 1.1K
15:00 26,825.00 26,915.00 26,750.00 26,800.00 3.2K
15:05 26,820.00 26,985.00 26,730.00 26,985.00 2.2K
15:10 26,995.00 27,035.00 26,930.00 26,950.00 0.3K
15:15 26,995.00 27,100.00 26,950.00 27,040.00 1.6K
15:20 27,080.00 27,160.00 27,055.00 27,060.00 4.8K
15:30 27,160.00 27,160.00 27,160.00 27,160.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available