iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,085.00 20,105.00 20,065.00 20,090.00 2.3K
09:05 20,085.00 20,145.00 20,080.00 20,110.00 0.8K
09:10 20,120.00 20,160.00 20,110.00 20,155.00 1.0K
09:15 20,150.00 20,155.00 20,145.00 20,150.00 0.2K
09:20 20,160.00 20,165.00 20,150.00 20,150.00 0.2K
09:25 20,165.00 20,175.00 20,165.00 20,175.00 0.1K
09:30 20,175.00 20,215.00 20,175.00 20,210.00 0.5K
09:35 20,215.00 20,235.00 20,200.00 20,210.00 0.7K
09:40 20,215.00 20,230.00 20,205.00 20,220.00 0.1K
09:45 20,220.00 20,220.00 20,200.00 20,210.00 0.2K
09:50 20,200.00 20,200.00 20,170.00 20,190.00 0.3K
09:55 20,170.00 20,205.00 20,170.00 20,200.00 1.3K
10:00 20,185.00 20,190.00 20,175.00 20,185.00 0.1K
10:05 20,180.00 20,185.00 20,165.00 20,165.00 0.0K
10:10 20,165.00 20,165.00 20,135.00 20,135.00 0.0K
10:15 20,135.00 20,135.00 20,120.00 20,120.00 0.0K
10:20 20,115.00 20,120.00 20,105.00 20,105.00 0.2K
10:30 20,120.00 20,120.00 20,095.00 20,095.00 0.3K
10:35 20,115.00 20,115.00 20,070.00 20,080.00 0.0K
10:40 20,080.00 20,100.00 20,080.00 20,090.00 0.1K
10:45 20,095.00 20,110.00 20,095.00 20,105.00 0.1K
10:50 20,100.00 20,130.00 20,100.00 20,110.00 0.2K
10:55 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
11:00 20,110.00 20,110.00 20,095.00 20,110.00 0.6K
11:05 20,095.00 20,110.00 20,095.00 20,095.00 0.0K
11:10 20,120.00 20,130.00 20,115.00 20,125.00 0.3K
11:15 20,135.00 20,165.00 20,135.00 20,165.00 0.1K
11:20 20,155.00 20,160.00 20,150.00 20,155.00 0.1K
11:25 20,140.00 20,150.00 20,115.00 20,145.00 0.1K
11:30 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
12:30 20,225.00 20,225.00 20,150.00 20,160.00 0.8K
12:35 20,155.00 20,165.00 20,150.00 20,165.00 0.6K
12:40 20,145.00 20,170.00 20,145.00 20,170.00 0.3K
12:45 20,170.00 20,185.00 20,170.00 20,175.00 0.2K
12:50 20,170.00 20,170.00 20,155.00 20,155.00 0.1K
12:55 20,185.00 20,190.00 20,185.00 20,185.00 0.0K
13:00 20,180.00 20,195.00 20,180.00 20,195.00 0.1K
13:05 20,190.00 20,200.00 20,185.00 20,190.00 0.0K
13:10 20,195.00 20,195.00 20,195.00 20,195.00 0.2K
13:15 20,195.00 20,210.00 20,190.00 20,200.00 0.5K
13:20 20,200.00 20,200.00 20,190.00 20,190.00 0.1K
13:25 20,185.00 20,190.00 20,185.00 20,185.00 0.3K
13:30 20,185.00 20,185.00 20,170.00 20,180.00 0.1K
13:35 20,175.00 20,180.00 20,175.00 20,180.00 0.1K
13:40 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
13:45 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
13:50 20,190.00 20,215.00 20,190.00 20,200.00 0.0K
13:55 20,215.00 20,220.00 20,210.00 20,210.00 0.1K
14:00 20,220.00 20,285.00 20,220.00 20,280.00 2.0K
14:05 20,285.00 20,310.00 20,260.00 20,310.00 0.6K
14:10 20,285.00 20,305.00 20,285.00 20,305.00 0.8K
14:15 20,315.00 20,400.00 20,300.00 20,385.00 0.9K
14:20 20,375.00 20,440.00 20,370.00 20,440.00 1.5K
14:25 20,450.00 20,510.00 20,435.00 20,480.00 1.6K
14:30 20,495.00 20,530.00 20,485.00 20,495.00 0.9K
14:35 20,490.00 20,490.00 20,440.00 20,440.00 0.5K
14:40 20,450.00 20,490.00 20,450.00 20,460.00 0.8K
14:45 20,460.00 20,500.00 20,460.00 20,490.00 0.2K
14:50 20,490.00 20,510.00 20,460.00 20,460.00 0.6K
14:55 20,460.00 20,495.00 20,460.00 20,495.00 0.7K
15:00 20,485.00 20,515.00 20,475.00 20,505.00 2.0K
15:05 20,510.00 20,515.00 20,465.00 20,465.00 2.0K
15:10 20,465.00 20,480.00 20,440.00 20,440.00 0.5K
15:15 20,445.00 20,445.00 20,420.00 20,420.00 0.3K
15:20 20,425.00 20,435.00 20,405.00 20,410.00 1.4K
15:30 20,420.00 20,420.00 20,420.00 20,420.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available