iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,735.00 20,770.00 20,625.00 20,625.00 3.1K
09:05 20,630.00 20,715.00 20,620.00 20,650.00 2.4K
09:10 20,630.00 20,645.00 20,625.00 20,635.00 0.7K
09:15 20,635.00 20,705.00 20,610.00 20,700.00 1.8K
09:20 20,700.00 20,700.00 20,660.00 20,660.00 1.7K
09:25 20,680.00 20,680.00 20,650.00 20,675.00 0.1K
09:30 20,670.00 20,700.00 20,670.00 20,680.00 0.0K
09:35 20,680.00 20,680.00 20,645.00 20,655.00 0.9K
09:40 20,650.00 20,650.00 20,630.00 20,640.00 0.3K
09:45 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
09:50 20,600.00 20,600.00 20,580.00 20,590.00 1.1K
09:55 20,580.00 20,580.00 20,540.00 20,550.00 0.5K
10:00 20,550.00 20,575.00 20,550.00 20,575.00 0.1K
10:05 20,570.00 20,580.00 20,560.00 20,580.00 0.6K
10:10 20,590.00 20,600.00 20,585.00 20,585.00 0.0K
10:15 20,580.00 20,580.00 20,575.00 20,575.00 0.4K
10:20 20,580.00 20,585.00 20,580.00 20,585.00 0.0K
10:25 20,590.00 20,600.00 20,585.00 20,600.00 0.2K
10:30 20,600.00 20,600.00 20,570.00 20,570.00 0.0K
10:35 20,550.00 20,585.00 20,545.00 20,585.00 0.1K
10:40 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
10:45 20,580.00 20,600.00 20,580.00 20,600.00 0.1K
10:50 20,615.00 20,615.00 20,575.00 20,575.00 0.0K
10:55 20,565.00 20,580.00 20,565.00 20,580.00 0.1K
11:00 20,580.00 20,580.00 20,580.00 20,580.00 0.2K
11:05 20,575.00 20,580.00 20,570.00 20,570.00 0.1K
11:10 20,560.00 20,560.00 20,545.00 20,545.00 0.5K
11:15 20,550.00 20,550.00 20,500.00 20,510.00 0.6K
11:20 20,510.00 20,525.00 20,510.00 20,525.00 0.1K
11:25 20,535.00 20,545.00 20,535.00 20,540.00 0.0K
11:30 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
12:30 20,495.00 20,515.00 20,445.00 20,515.00 0.8K
12:35 20,515.00 20,520.00 20,505.00 20,515.00 0.1K
12:40 20,515.00 20,515.00 20,510.00 20,510.00 0.1K
12:45 20,510.00 20,510.00 20,495.00 20,495.00 0.2K
12:50 20,485.00 20,485.00 20,465.00 20,465.00 0.1K
12:55 20,465.00 20,470.00 20,445.00 20,445.00 0.9K
13:00 20,445.00 20,445.00 20,440.00 20,445.00 0.7K
13:05 20,440.00 20,450.00 20,440.00 20,450.00 0.3K
13:10 20,445.00 20,445.00 20,445.00 20,445.00 0.3K
13:15 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
13:20 20,445.00 20,455.00 20,445.00 20,455.00 0.0K
13:25 20,445.00 20,450.00 20,435.00 20,435.00 0.0K
13:30 20,440.00 20,440.00 20,440.00 20,440.00 0.3K
13:35 20,450.00 20,460.00 20,445.00 20,445.00 0.1K
13:40 20,435.00 20,435.00 20,430.00 20,430.00 0.0K
13:45 20,445.00 20,445.00 20,445.00 20,445.00 0.2K
13:50 20,435.00 20,435.00 20,430.00 20,435.00 0.1K
13:55 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:00 20,445.00 20,445.00 20,440.00 20,445.00 0.1K
14:05 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
14:10 20,450.00 20,460.00 20,450.00 20,460.00 0.1K
14:15 20,455.00 20,460.00 20,455.00 20,460.00 0.1K
14:20 20,465.00 20,465.00 20,460.00 20,460.00 0.1K
14:25 20,465.00 20,480.00 20,465.00 20,470.00 0.1K
14:30 20,480.00 20,480.00 20,420.00 20,460.00 0.3K
14:35 20,435.00 20,435.00 20,380.00 20,390.00 0.3K
14:40 20,390.00 20,400.00 20,360.00 20,375.00 0.8K
14:45 20,380.00 20,380.00 20,380.00 20,380.00 0.2K
14:50 20,390.00 20,420.00 20,390.00 20,420.00 0.3K
14:55 20,425.00 20,445.00 20,425.00 20,445.00 0.1K
15:00 20,455.00 20,455.00 20,440.00 20,440.00 0.0K
15:05 20,430.00 20,430.00 20,360.00 20,360.00 1.1K
15:10 20,355.00 20,375.00 20,340.00 20,340.00 0.2K
15:15 20,350.00 20,360.00 20,335.00 20,360.00 0.1K
15:20 20,360.00 20,360.00 20,320.00 20,330.00 0.6K
15:30 20,310.00 20,310.00 20,310.00 20,310.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available