iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,800.00 20,800.00 20,660.00 20,660.00 2.9K
09:05 20,660.00 20,790.00 20,660.00 20,705.00 1.1K
09:10 20,705.00 20,705.00 20,690.00 20,700.00 0.4K
09:15 20,685.00 20,710.00 20,685.00 20,710.00 0.3K
09:20 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:30 20,710.00 20,710.00 20,710.00 20,710.00 0.0K
09:35 20,665.00 20,670.00 20,665.00 20,670.00 0.1K
09:40 20,675.00 20,680.00 20,675.00 20,680.00 0.0K
09:45 20,680.00 20,680.00 20,680.00 20,680.00 0.0K
09:50 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
09:55 20,710.00 20,720.00 20,705.00 20,720.00 0.0K
10:00 20,655.00 20,655.00 20,655.00 20,655.00 0.0K
10:05 20,630.00 20,715.00 20,630.00 20,635.00 0.3K
10:15 20,635.00 20,635.00 20,635.00 20,635.00 0.1K
10:20 20,700.00 20,705.00 20,660.00 20,660.00 0.1K
10:25 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
10:30 20,635.00 20,640.00 20,635.00 20,640.00 0.0K
10:35 20,635.00 20,635.00 20,625.00 20,625.00 0.1K
10:45 20,630.00 20,630.00 20,610.00 20,625.00 0.1K
11:10 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
11:20 20,670.00 20,675.00 20,610.00 20,610.00 0.2K
11:25 20,610.00 20,610.00 20,610.00 20,610.00 0.2K
11:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
12:30 20,605.00 20,620.00 20,590.00 20,620.00 0.2K
12:35 20,620.00 20,655.00 20,620.00 20,650.00 0.2K
12:40 20,660.00 20,660.00 20,650.00 20,650.00 0.1K
12:50 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
12:55 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
13:05 20,685.00 20,685.00 20,650.00 20,650.00 0.0K
13:10 20,680.00 20,680.00 20,650.00 20,650.00 0.0K
13:15 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
13:20 20,615.00 20,680.00 20,615.00 20,680.00 0.1K
13:25 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
13:30 20,630.00 20,675.00 20,630.00 20,675.00 0.1K
13:35 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
13:40 20,675.00 20,675.00 20,675.00 20,675.00 0.0K
13:45 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
13:50 20,620.00 20,675.00 20,615.00 20,675.00 0.0K
14:00 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
14:05 20,605.00 20,605.00 20,605.00 20,605.00 0.1K
14:10 20,605.00 20,605.00 20,600.00 20,600.00 0.1K
14:15 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
14:25 20,620.00 20,620.00 20,605.00 20,605.00 0.1K
14:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
14:35 20,600.00 20,655.00 20,595.00 20,595.00 0.2K
14:40 20,590.00 20,650.00 20,590.00 20,650.00 0.2K
14:45 20,645.00 20,650.00 20,645.00 20,650.00 0.3K
14:50 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:55 20,650.00 20,665.00 20,650.00 20,665.00 0.0K
15:00 20,595.00 20,665.00 20,580.00 20,580.00 0.4K
15:05 20,575.00 20,660.00 20,575.00 20,660.00 0.1K
15:10 20,580.00 20,585.00 20,580.00 20,585.00 0.0K
15:15 20,590.00 20,590.00 20,570.00 20,570.00 0.3K
15:20 20,570.00 20,580.00 20,565.00 20,580.00 0.0K
15:30 20,525.00 20,525.00 20,525.00 20,525.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available