iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,720.00 17,730.00 17,700.00 17,710.00 3.8K
09:05 17,710.00 17,770.00 17,695.00 17,765.00 0.6K
09:10 17,770.00 17,775.00 17,715.00 17,725.00 1.0K
09:15 17,710.00 17,710.00 17,665.00 17,665.00 0.7K
09:20 17,665.00 17,700.00 17,635.00 17,635.00 0.5K
09:25 17,665.00 17,665.00 17,595.00 17,595.00 0.4K
09:30 17,565.00 17,565.00 17,550.00 17,550.00 0.3K
09:35 17,555.00 17,565.00 17,545.00 17,560.00 0.1K
09:40 17,565.00 17,565.00 17,510.00 17,510.00 0.4K
09:45 17,500.00 17,500.00 17,405.00 17,410.00 1.1K
09:50 17,400.00 17,430.00 17,400.00 17,420.00 0.1K
09:55 17,415.00 17,460.00 17,415.00 17,430.00 0.1K
10:00 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
10:05 17,470.00 17,470.00 17,460.00 17,470.00 0.2K
10:10 17,470.00 17,485.00 17,445.00 17,445.00 0.4K
10:15 17,455.00 17,455.00 17,440.00 17,440.00 0.3K
10:20 17,425.00 17,430.00 17,375.00 17,375.00 0.2K
10:25 17,385.00 17,430.00 17,385.00 17,425.00 0.2K
10:30 17,425.00 17,425.00 17,415.00 17,415.00 0.0K
10:35 17,425.00 17,425.00 17,390.00 17,395.00 1.3K
10:40 17,395.00 17,440.00 17,395.00 17,440.00 0.1K
10:45 17,450.00 17,470.00 17,450.00 17,470.00 0.1K
10:50 17,470.00 17,470.00 17,455.00 17,455.00 0.1K
10:55 17,455.00 17,465.00 17,435.00 17,465.00 0.1K
11:00 17,470.00 17,485.00 17,440.00 17,440.00 0.7K
11:05 17,435.00 17,445.00 17,435.00 17,445.00 0.1K
11:10 17,450.00 17,465.00 17,450.00 17,465.00 0.0K
11:15 17,460.00 17,465.00 17,445.00 17,450.00 0.5K
11:20 17,490.00 17,500.00 17,450.00 17,450.00 0.4K
11:25 17,440.00 17,440.00 17,430.00 17,435.00 0.1K
11:30 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
12:30 17,395.00 17,405.00 17,385.00 17,395.00 0.6K
12:35 17,400.00 17,400.00 17,380.00 17,380.00 0.1K
12:40 17,385.00 17,395.00 17,365.00 17,395.00 0.2K
12:45 17,400.00 17,400.00 17,390.00 17,390.00 0.2K
12:50 17,380.00 17,385.00 17,375.00 17,380.00 0.2K
12:55 17,390.00 17,390.00 17,375.00 17,385.00 0.3K
13:00 17,380.00 17,395.00 17,340.00 17,370.00 2.0K
13:05 17,365.00 17,365.00 17,350.00 17,350.00 0.1K
13:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:15 17,365.00 17,365.00 17,350.00 17,350.00 0.1K
13:20 17,350.00 17,380.00 17,345.00 17,370.00 0.2K
13:25 17,385.00 17,395.00 17,380.00 17,380.00 0.0K
13:30 17,375.00 17,395.00 17,375.00 17,395.00 0.1K
13:35 17,385.00 17,385.00 17,350.00 17,350.00 0.1K
13:40 17,360.00 17,365.00 17,360.00 17,365.00 0.0K
13:45 17,370.00 17,370.00 17,360.00 17,360.00 0.4K
13:50 17,355.00 17,365.00 17,355.00 17,365.00 0.1K
13:55 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
14:00 17,365.00 17,365.00 17,360.00 17,365.00 0.0K
14:05 17,375.00 17,385.00 17,375.00 17,385.00 0.7K
14:10 17,405.00 17,405.00 17,385.00 17,385.00 0.7K
14:20 17,400.00 17,405.00 17,400.00 17,405.00 5.1K
14:25 17,400.00 17,415.00 17,400.00 17,400.00 0.0K
14:30 17,395.00 17,395.00 17,380.00 17,380.00 1.6K
14:35 17,410.00 17,440.00 17,410.00 17,440.00 0.2K
14:40 17,440.00 17,440.00 17,430.00 17,430.00 0.1K
14:45 17,425.00 17,425.00 17,400.00 17,400.00 0.0K
14:50 17,425.00 17,435.00 17,410.00 17,425.00 0.1K
14:55 17,440.00 17,440.00 17,415.00 17,420.00 0.2K
15:00 17,450.00 17,495.00 17,450.00 17,495.00 0.1K
15:05 17,480.00 17,480.00 17,440.00 17,460.00 0.2K
15:10 17,465.00 17,465.00 17,450.00 17,460.00 0.1K
15:15 17,475.00 17,500.00 17,475.00 17,500.00 1.4K
15:20 17,505.00 17,525.00 17,490.00 17,510.00 0.3K
15:30 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available