iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,420.00 17,420.00 17,370.00 17,370.00 0.7K
09:05 17,385.00 17,385.00 17,365.00 17,365.00 0.4K
09:10 17,380.00 17,385.00 17,380.00 17,380.00 0.1K
09:15 17,390.00 17,410.00 17,390.00 17,405.00 0.5K
09:20 17,400.00 17,430.00 17,400.00 17,400.00 0.1K
09:25 17,410.00 17,410.00 17,385.00 17,385.00 0.0K
09:30 17,390.00 17,390.00 17,385.00 17,385.00 0.1K
09:35 17,385.00 17,430.00 17,385.00 17,420.00 0.1K
09:40 17,430.00 17,460.00 17,430.00 17,455.00 0.8K
09:45 17,465.00 17,475.00 17,445.00 17,445.00 0.3K
09:50 17,445.00 17,445.00 17,440.00 17,445.00 0.2K
09:55 17,435.00 17,435.00 17,275.00 17,285.00 1.5K
10:00 17,280.00 17,295.00 17,250.00 17,250.00 0.1K
10:05 17,290.00 17,290.00 17,180.00 17,180.00 1.6K
10:10 17,185.00 17,200.00 17,170.00 17,190.00 1.0K
10:15 17,185.00 17,185.00 17,170.00 17,175.00 0.3K
10:20 17,170.00 17,170.00 17,125.00 17,150.00 0.4K
10:25 17,150.00 17,180.00 17,150.00 17,170.00 0.0K
10:30 17,170.00 17,180.00 17,150.00 17,150.00 0.2K
10:35 17,165.00 17,170.00 17,165.00 17,170.00 0.0K
10:40 17,180.00 17,195.00 17,180.00 17,190.00 0.9K
10:45 17,180.00 17,195.00 17,180.00 17,190.00 0.1K
10:50 17,190.00 17,240.00 17,190.00 17,205.00 8.1K
10:55 17,205.00 17,230.00 17,195.00 17,230.00 6.0K
11:00 17,215.00 17,215.00 17,195.00 17,200.00 0.1K
11:05 17,185.00 17,195.00 17,185.00 17,195.00 0.2K
11:10 17,210.00 17,210.00 17,205.00 17,205.00 0.0K
11:15 17,200.00 17,200.00 17,195.00 17,200.00 0.1K
11:20 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
11:25 17,195.00 17,195.00 17,175.00 17,175.00 0.3K
11:30 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
12:30 17,070.00 17,085.00 17,060.00 17,075.00 2.9K
12:35 17,075.00 17,075.00 17,055.00 17,070.00 0.2K
12:40 17,065.00 17,085.00 17,065.00 17,070.00 0.4K
12:45 17,060.00 17,060.00 17,055.00 17,055.00 0.0K
12:50 17,055.00 17,055.00 17,040.00 17,045.00 0.3K
12:55 17,050.00 17,055.00 17,050.00 17,055.00 0.1K
13:00 17,055.00 17,065.00 17,055.00 17,055.00 0.5K
13:05 17,055.00 17,055.00 17,030.00 17,030.00 0.3K
13:10 17,020.00 17,030.00 17,015.00 17,030.00 0.4K
13:15 17,020.00 17,020.00 17,005.00 17,010.00 0.6K
13:20 17,030.00 17,035.00 17,025.00 17,030.00 0.4K
13:25 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
13:30 17,035.00 17,035.00 17,020.00 17,025.00 0.1K
13:35 17,020.00 17,020.00 17,010.00 17,010.00 0.1K
13:40 17,015.00 17,015.00 17,000.00 17,010.00 0.7K
13:45 17,000.00 17,005.00 17,000.00 17,005.00 0.0K
13:50 17,005.00 17,010.00 16,995.00 17,010.00 0.1K
13:55 17,000.00 17,010.00 16,995.00 17,010.00 0.1K
14:00 17,000.00 17,015.00 17,000.00 17,010.00 0.0K
14:05 17,010.00 17,020.00 17,000.00 17,000.00 0.2K
14:10 17,005.00 17,020.00 17,000.00 17,015.00 0.6K
14:15 17,015.00 17,020.00 17,015.00 17,020.00 0.1K
14:20 17,025.00 17,025.00 17,020.00 17,020.00 0.0K
14:25 17,020.00 17,030.00 17,020.00 17,025.00 0.1K
14:30 17,020.00 17,055.00 17,020.00 17,055.00 0.6K
14:35 17,055.00 17,055.00 17,045.00 17,045.00 0.1K
14:40 17,060.00 17,060.00 17,060.00 17,060.00 0.2K
14:45 17,060.00 17,060.00 17,050.00 17,060.00 0.2K
14:50 17,050.00 17,065.00 17,050.00 17,065.00 0.0K
14:55 17,065.00 17,075.00 17,060.00 17,065.00 8.0K
15:00 17,070.00 17,080.00 17,070.00 17,080.00 0.7K
15:05 17,080.00 17,080.00 17,065.00 17,075.00 0.4K
15:10 17,075.00 17,080.00 17,070.00 17,070.00 0.1K
15:15 17,080.00 17,095.00 17,080.00 17,090.00 1.3K
15:20 17,090.00 17,090.00 17,075.00 17,075.00 2.5K
15:30 17,005.00 17,005.00 17,005.00 17,005.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available