11,060.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,795.00 | 14,810.00 | 14,795.00 | 14,805.00 | 9.2K |
| 09:05 | 14,800.00 | 14,805.00 | 14,785.00 | 14,785.00 | 8.3K |
| 09:10 | 14,780.00 | 14,810.00 | 14,780.00 | 14,805.00 | 1.8K |
| 09:15 | 14,810.00 | 14,810.00 | 14,800.00 | 14,805.00 | 0.5K |
| 09:20 | 14,810.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.1K |
| 09:25 | 14,815.00 | 14,815.00 | 14,805.00 | 14,805.00 | 0.3K |
| 09:30 | 14,810.00 | 14,820.00 | 14,805.00 | 14,805.00 | 0.3K |
| 09:35 | 14,815.00 | 14,815.00 | 14,795.00 | 14,795.00 | 0.1K |
| 09:40 | 14,795.00 | 14,820.00 | 14,795.00 | 14,820.00 | 0.3K |
| 09:45 | 14,820.00 | 14,830.00 | 14,810.00 | 14,830.00 | 0.1K |
| 09:50 | 14,835.00 | 14,840.00 | 14,835.00 | 14,840.00 | 0.4K |
| 09:55 | 14,845.00 | 14,850.00 | 14,835.00 | 14,850.00 | 0.5K |
| 10:00 | 14,850.00 | 14,885.00 | 14,845.00 | 14,870.00 | 0.3K |
| 10:05 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:10 | 14,895.00 | 14,905.00 | 14,890.00 | 14,905.00 | 0.1K |
| 10:15 | 14,900.00 | 14,910.00 | 14,895.00 | 14,900.00 | 0.0K |
| 10:20 | 14,900.00 | 14,925.00 | 14,900.00 | 14,915.00 | 4.5K |
| 10:25 | 14,915.00 | 14,930.00 | 14,910.00 | 14,915.00 | 4.0K |
| 10:30 | 14,920.00 | 14,935.00 | 14,920.00 | 14,935.00 | 0.3K |
| 10:35 | 14,935.00 | 14,935.00 | 14,930.00 | 14,930.00 | 0.2K |
| 10:40 | 14,925.00 | 14,950.00 | 14,925.00 | 14,950.00 | 0.1K |
| 10:45 | 14,955.00 | 14,955.00 | 14,930.00 | 14,930.00 | 0.1K |
| 10:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:55 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 11:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 11:10 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 11:15 | 14,935.00 | 14,945.00 | 14,935.00 | 14,945.00 | 0.4K |
| 11:20 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 11:25 | 14,940.00 | 14,945.00 | 14,935.00 | 14,945.00 | 0.0K |
| 11:30 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.2K |
| 12:30 | 14,950.00 | 14,950.00 | 14,940.00 | 14,950.00 | 0.1K |
| 12:35 | 14,955.00 | 14,955.00 | 14,940.00 | 14,940.00 | 0.1K |
| 12:40 | 14,940.00 | 14,950.00 | 14,940.00 | 14,950.00 | 0.0K |
| 12:45 | 14,940.00 | 14,960.00 | 14,940.00 | 14,955.00 | 0.1K |
| 12:50 | 14,955.00 | 14,965.00 | 14,955.00 | 14,955.00 | 0.1K |
| 12:55 | 14,960.00 | 14,960.00 | 14,955.00 | 14,960.00 | 0.0K |
| 13:00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 13:10 | 14,970.00 | 14,975.00 | 14,970.00 | 14,975.00 | 0.0K |
| 13:15 | 14,970.00 | 14,970.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:20 | 14,965.00 | 14,970.00 | 14,960.00 | 14,970.00 | 0.1K |
| 13:25 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:30 | 14,965.00 | 14,970.00 | 14,965.00 | 14,970.00 | 0.0K |
| 13:35 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.2K |
| 13:40 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 13:45 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 13:50 | 14,965.00 | 14,965.00 | 14,940.00 | 14,940.00 | 0.3K |
| 13:55 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:00 | 14,940.00 | 14,940.00 | 14,935.00 | 14,935.00 | 0.0K |
| 14:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.3K |
| 14:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:15 | 14,910.00 | 14,910.00 | 14,905.00 | 14,905.00 | 0.0K |
| 14:20 | 14,910.00 | 14,910.00 | 14,900.00 | 14,905.00 | 0.2K |
| 14:25 | 14,905.00 | 14,910.00 | 14,895.00 | 14,910.00 | 7.2K |
| 14:30 | 14,895.00 | 14,910.00 | 14,895.00 | 14,910.00 | 2.3K |
| 14:35 | 14,915.00 | 14,915.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:40 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 14:45 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:55 | 14,970.00 | 14,990.00 | 14,970.00 | 14,990.00 | 0.1K |
| 15:00 | 15,000.00 | 15,000.00 | 14,985.00 | 14,995.00 | 0.2K |
| 15:05 | 15,000.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.1K |
| 15:10 | 14,995.00 | 15,015.00 | 14,985.00 | 14,985.00 | 1.7K |
| 15:15 | 14,990.00 | 15,000.00 | 14,985.00 | 15,000.00 | 0.1K |
| 15:20 | 15,010.00 | 15,015.00 | 15,005.00 | 15,010.00 | 0.3K |
| 15:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.5K |