iFreeETF NASDAQ100 Double Inverse(-2x)

2870
🏛️ japan →
11,060.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,290.00 15,315.00 15,270.00 15,290.00 8.1K
09:05 15,285.00 15,290.00 15,265.00 15,265.00 1.1K
09:10 15,290.00 15,310.00 15,290.00 15,310.00 0.2K
09:15 15,305.00 15,305.00 15,265.00 15,295.00 1.4K
09:20 15,290.00 15,305.00 15,290.00 15,305.00 0.2K
09:25 15,310.00 15,315.00 15,305.00 15,315.00 0.4K
09:30 15,305.00 15,315.00 15,305.00 15,305.00 0.2K
09:35 15,305.00 15,305.00 15,290.00 15,290.00 0.6K
09:40 15,290.00 15,290.00 15,280.00 15,280.00 0.2K
09:45 15,280.00 15,280.00 15,265.00 15,275.00 0.2K
09:50 15,280.00 15,285.00 15,275.00 15,285.00 2.0K
09:55 15,290.00 15,295.00 15,290.00 15,295.00 0.2K
10:00 15,300.00 15,320.00 15,300.00 15,320.00 0.8K
10:05 15,310.00 15,310.00 15,305.00 15,305.00 0.4K
10:10 15,295.00 15,295.00 15,275.00 15,275.00 0.2K
10:15 15,270.00 15,270.00 15,270.00 15,270.00 0.5K
10:20 15,295.00 15,295.00 15,290.00 15,290.00 0.0K
10:25 15,305.00 15,305.00 15,305.00 15,305.00 1.4K
10:30 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
10:35 15,305.00 15,305.00 15,290.00 15,290.00 1.2K
10:40 15,285.00 15,285.00 15,285.00 15,285.00 0.5K
10:45 15,285.00 15,285.00 15,270.00 15,270.00 0.3K
10:50 15,280.00 15,280.00 15,280.00 15,280.00 0.3K
10:55 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
11:00 15,275.00 15,280.00 15,265.00 15,265.00 1.6K
11:05 15,265.00 15,270.00 15,265.00 15,270.00 0.2K
11:10 15,255.00 15,270.00 15,255.00 15,265.00 0.7K
11:15 15,275.00 15,275.00 15,255.00 15,255.00 0.0K
11:20 15,250.00 15,250.00 15,240.00 15,240.00 0.2K
11:25 15,250.00 15,250.00 15,235.00 15,235.00 0.0K
12:30 15,250.00 15,260.00 15,245.00 15,245.00 0.4K
12:35 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
12:40 15,255.00 15,255.00 15,245.00 15,245.00 0.0K
12:45 15,250.00 15,255.00 15,245.00 15,255.00 2.1K
12:50 15,260.00 15,260.00 15,255.00 15,255.00 0.0K
12:55 15,255.00 15,265.00 15,255.00 15,255.00 0.6K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
13:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:10 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
13:15 15,270.00 15,270.00 15,260.00 15,260.00 0.0K
13:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:25 15,265.00 15,265.00 15,265.00 15,265.00 0.2K
13:30 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
13:35 15,260.00 15,260.00 15,250.00 15,250.00 0.1K
13:45 15,250.00 15,250.00 15,245.00 15,245.00 0.0K
13:50 15,250.00 15,250.00 15,240.00 15,240.00 0.8K
13:55 15,240.00 15,245.00 15,240.00 15,245.00 0.1K
14:00 15,255.00 15,255.00 15,255.00 15,255.00 0.1K
14:10 15,265.00 15,275.00 15,265.00 15,275.00 0.0K
14:15 15,260.00 15,260.00 15,250.00 15,255.00 0.0K
14:20 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
14:25 15,280.00 15,285.00 15,280.00 15,285.00 0.0K
14:30 15,275.00 15,275.00 15,275.00 15,275.00 0.0K
14:35 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:40 15,260.00 15,260.00 15,255.00 15,260.00 0.0K
14:45 15,260.00 15,270.00 15,260.00 15,265.00 0.0K
14:50 15,265.00 15,265.00 15,250.00 15,255.00 0.1K
14:55 15,265.00 15,275.00 15,265.00 15,275.00 0.7K
15:00 15,275.00 15,285.00 15,265.00 15,265.00 0.0K
15:05 15,260.00 15,260.00 15,235.00 15,250.00 0.0K
15:10 15,250.00 15,275.00 15,250.00 15,275.00 0.1K
15:15 15,265.00 15,270.00 15,265.00 15,265.00 0.1K
15:20 15,265.00 15,265.00 15,255.00 15,260.00 0.6K
15:30 15,215.00 15,215.00 15,215.00 15,215.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available