11,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,510.00 | 12,495.00 | 12,505.00 | 5.7K |
| 09:05 | 12,500.00 | 12,515.00 | 12,490.00 | 12,490.00 | 2.3K |
| 09:10 | 12,490.00 | 12,490.00 | 12,485.00 | 12,490.00 | 1.4K |
| 09:15 | 12,490.00 | 12,520.00 | 12,490.00 | 12,510.00 | 1.6K |
| 09:20 | 12,510.00 | 12,515.00 | 12,510.00 | 12,515.00 | 2.1K |
| 09:25 | 12,515.00 | 12,520.00 | 12,510.00 | 12,510.00 | 0.1K |
| 09:30 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 09:35 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:40 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:45 | 12,490.00 | 12,495.00 | 12,485.00 | 12,495.00 | 1.4K |
| 09:50 | 12,490.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.5K |
| 10:05 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:10 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:20 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.2K |
| 10:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:30 | 12,475.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.1K |
| 10:45 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 10:55 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 11:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 12:30 | 12,430.00 | 12,430.00 | 12,420.00 | 12,420.00 | 0.1K |
| 12:40 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 1.0K |
| 12:45 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.0K |
| 12:50 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:55 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 13:00 | 12,425.00 | 12,435.00 | 12,425.00 | 12,435.00 | 2.0K |
| 13:05 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:10 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.5K |
| 13:20 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.0K |
| 13:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 13:40 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 2.2K |
| 13:45 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 13:50 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 13:55 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:00 | 12,445.00 | 12,445.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:15 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:25 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:45 | 12,455.00 | 12,460.00 | 12,455.00 | 12,455.00 | 2.9K |
| 14:55 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 15:00 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.1K |
| 15:15 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 15:20 | 12,445.00 | 12,450.00 | 12,440.00 | 12,440.00 | 0.0K |
| 15:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 1.4K |