Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
🏛️
japan
→
11,540.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
70,230.00
2022-12-29
Historical Low
12,030.00
2025-08-13
Volume Extremes
Volume Peak
0.2M
2025-02-28
Volume Low
0.0M
2022-11-18
Data Statistics
Rise Proportion
44.0%
Start: 2022-11-16
Fall Proportion
54.9%
Total689Trading Days
Daily Change Extremes
Max Daily Gain
+22.56%
2025-04-07
Max Daily Loss
-18.91%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.26%
2022-12
Max Monthly Loss
-19.61%
2023-11
Related Stocks
NEXT FUNDS TOPIX-17 MACHINERY ETF
1624
69200.0000
iShares 0-3 Month US Treasury Bond ETF
2012
220.4000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse
140A
1953.0000
SMDAM REIT Index ETF
1398
1986.5000
Global X Japan Global Leaders ETF
2641
3708.0000
Global X Office J-REIT ETF
2096
1137.0000
iShares S&P 500 Top 20 ETF
313A
221.7000
iFreeETF NASDAQ100 (JPY HEDGED)
2841
1443.0000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
1623
36360.0000
iFreeETF-Nikkei225(Quarterly Dividend Type)
2624
4571.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000