14,690.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 17,245.00 | 17,280.00 | 17,180.00 | 17,180.00 | 0.0M |
| 2024-12-27 | 17,015.00 | 17,075.00 | 17,015.00 | 17,055.00 | 0.0M |
| 2024-12-26 | 16,970.00 | 16,980.00 | 16,935.00 | 16,955.00 | 0.0M |
| 2024-12-25 | 16,960.00 | 17,055.00 | 16,895.00 | 17,000.00 | 0.0M |
| 2024-12-24 | 17,110.00 | 17,250.00 | 17,110.00 | 17,220.00 | 0.0M |
| 2024-12-23 | 17,290.00 | 17,330.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2024-12-20 | 17,520.00 | 17,665.00 | 17,510.00 | 17,610.00 | 0.0M |
| 2024-12-19 | 17,430.00 | 17,475.00 | 17,385.00 | 17,420.00 | 0.0M |
| 2024-12-18 | 16,830.00 | 16,840.00 | 16,785.00 | 16,785.00 | 0.0M |
| 2024-12-17 | 16,750.00 | 16,755.00 | 16,725.00 | 16,750.00 | 0.0M |
| 2024-12-16 | 16,995.00 | 17,020.00 | 16,970.00 | 16,975.00 | 0.0M |
| 2024-12-13 | 17,015.00 | 17,050.00 | 17,000.00 | 17,030.00 | 0.0M |
| 2024-12-12 | 17,015.00 | 17,025.00 | 17,000.00 | 17,015.00 | 0.0M |
| 2024-12-11 | 17,285.00 | 17,290.00 | 17,275.00 | 17,275.00 | 0.0M |
| 2024-12-10 | 17,250.00 | 17,260.00 | 17,240.00 | 17,255.00 | 0.0M |
| 2024-12-09 | 17,100.00 | 17,115.00 | 17,095.00 | 17,100.00 | 0.0M |
| 2024-12-06 | 17,215.00 | 17,270.00 | 17,215.00 | 17,260.00 | 0.0M |
| 2024-12-05 | 17,210.00 | 17,220.00 | 17,205.00 | 17,210.00 | 0.0M |
| 2024-12-04 | 17,365.00 | 17,375.00 | 17,335.00 | 17,350.00 | 0.0M |
| 2024-12-03 | 17,460.00 | 17,470.00 | 17,435.00 | 17,445.00 | 0.0M |
| 2024-12-02 | 17,670.00 | 17,690.00 | 17,655.00 | 17,685.00 | 0.0M |
| 2024-11-29 | 17,735.00 | 17,780.00 | 17,700.00 | 17,730.00 | 0.0M |
| 2024-11-28 | 17,800.00 | 17,800.00 | 17,740.00 | 17,740.00 | 0.0M |
| 2024-11-27 | 17,665.00 | 17,680.00 | 17,630.00 | 17,670.00 | 0.0M |
| 2024-11-26 | 17,700.00 | 17,855.00 | 17,700.00 | 17,735.00 | 0.0M |
| 2024-11-25 | 17,705.00 | 17,710.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-11-22 | 17,800.00 | 17,850.00 | 17,785.00 | 17,850.00 | 0.0M |
| 2024-11-21 | 17,855.00 | 17,970.00 | 17,855.00 | 17,925.00 | 0.0M |
| 2024-11-20 | 17,835.00 | 17,835.00 | 17,795.00 | 17,810.00 | 0.0M |
| 2024-11-19 | 17,975.00 | 17,985.00 | 17,880.00 | 17,880.00 | 0.0M |
| 2024-11-18 | 18,110.00 | 18,270.00 | 17,950.00 | 17,960.00 | 0.0M |
| 2024-11-15 | 17,710.00 | 17,845.00 | 17,700.00 | 17,845.00 | 0.0M |
| 2024-11-14 | 17,530.00 | 17,580.00 | 17,520.00 | 17,580.00 | 0.0M |
| 2024-11-13 | 17,530.00 | 17,580.00 | 17,530.00 | 17,540.00 | 0.0M |
| 2024-11-12 | 17,485.00 | 17,515.00 | 17,470.00 | 17,495.00 | 0.0M |
| 2024-11-11 | 17,420.00 | 17,450.00 | 17,420.00 | 17,430.00 | 0.0M |
| 2024-11-08 | 17,485.00 | 18,180.00 | 17,460.00 | 18,180.00 | 0.0M |
| 2024-11-07 | 17,775.00 | 17,805.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2024-11-06 | 18,270.00 | 18,275.00 | 18,000.00 | 18,010.00 | 0.0M |
| 2024-11-05 | 18,505.00 | 18,535.00 | 18,470.00 | 18,500.00 | 0.0M |
| 2024-11-01 | 18,520.00 | 18,560.00 | 18,470.00 | 18,470.00 | 0.0M |
| 2024-10-31 | 18,210.00 | 18,245.00 | 18,175.00 | 18,235.00 | 0.0M |
| 2024-10-30 | 17,925.00 | 17,970.00 | 17,895.00 | 17,955.00 | 0.0M |
| 2024-10-29 | 18,140.00 | 18,195.00 | 18,130.00 | 18,150.00 | 0.0M |
| 2024-10-28 | 18,075.00 | 18,075.00 | 18,010.00 | 18,050.00 | 0.0M |
| 2024-10-25 | 18,260.00 | 18,280.00 | 18,240.00 | 18,260.00 | 0.0M |
| 2024-10-24 | 18,345.00 | 18,355.00 | 18,295.00 | 18,310.00 | 0.0M |
| 2024-10-23 | 18,130.00 | 18,160.00 | 18,130.00 | 18,155.00 | 0.0M |
| 2024-10-22 | 18,150.00 | 18,215.00 | 18,150.00 | 18,200.00 | 0.0M |
| 2024-10-21 | 18,150.00 | 18,215.00 | 18,145.00 | 18,215.00 | 0.0M |
| 2024-10-18 | 18,255.00 | 18,295.00 | 18,245.00 | 18,255.00 | 0.0M |
| 2024-10-17 | 18,325.00 | 18,355.00 | 18,295.00 | 18,300.00 | 0.0M |
| 2024-10-16 | 18,290.00 | 18,300.00 | 18,255.00 | 18,265.00 | 0.0M |
| 2024-10-15 | 18,050.00 | 18,080.00 | 18,045.00 | 18,075.00 | 0.0M |
| 2024-10-11 | 18,210.00 | 18,245.00 | 18,205.00 | 18,245.00 | 0.0M |
| 2024-10-10 | 18,220.00 | 18,235.00 | 18,195.00 | 18,220.00 | 0.0M |
| 2024-10-09 | 18,380.00 | 18,425.00 | 18,370.00 | 18,425.00 | 0.0M |
| 2024-10-08 | 18,650.00 | 18,670.00 | 18,615.00 | 18,655.00 | 0.0M |
| 2024-10-07 | 18,425.00 | 18,470.00 | 18,400.00 | 18,460.00 | 0.0M |
| 2024-10-04 | 18,660.00 | 18,675.00 | 18,575.00 | 18,615.00 | 0.0M |
| 2024-10-03 | 18,585.00 | 18,700.00 | 18,580.00 | 18,700.00 | 0.0M |
| 2024-10-02 | 18,695.00 | 18,735.00 | 18,640.00 | 18,700.00 | 0.0M |
| 2024-10-01 | 18,410.00 | 18,425.00 | 18,335.00 | 18,410.00 | 0.0M |
| 2024-09-30 | 18,385.00 | 18,495.00 | 18,370.00 | 18,495.00 | 0.0M |
| 2024-09-27 | 18,325.00 | 18,380.00 | 18,315.00 | 18,360.00 | 0.0M |
| 2024-09-26 | 18,390.00 | 18,390.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2024-09-25 | 18,475.00 | 18,555.00 | 18,470.00 | 18,555.00 | 0.0M |
| 2024-09-24 | 18,585.00 | 18,625.00 | 18,555.00 | 18,555.00 | 0.0M |
| 2024-09-20 | 18,590.00 | 18,625.00 | 18,530.00 | 18,605.00 | 0.0M |
| 2024-09-19 | 18,840.00 | 18,955.00 | 18,760.00 | 18,780.00 | 0.0M |
| 2024-09-18 | 18,935.00 | 19,540.00 | 18,920.00 | 19,540.00 | 0.0M |
| 2024-09-17 | 18,945.00 | 19,075.00 | 18,930.00 | 19,060.00 | 0.0M |
| 2024-09-13 | 18,960.00 | 18,975.00 | 18,925.00 | 18,970.00 | 0.0M |
| 2024-09-12 | 19,280.00 | 19,280.00 | 19,080.00 | 19,105.00 | 0.0M |
| 2024-09-11 | 19,615.00 | 19,735.00 | 19,585.00 | 19,680.00 | 0.0M |
| 2024-09-10 | 19,720.00 | 19,835.00 | 19,715.00 | 19,825.00 | 0.0M |
| 2024-09-09 | 20,020.00 | 20,025.00 | 19,835.00 | 19,995.00 | 0.0M |
| 2024-09-06 | 19,540.00 | 19,665.00 | 19,535.00 | 19,590.00 | 0.0M |
| 2024-09-05 | 19,515.00 | 19,600.00 | 18,850.00 | 19,600.00 | 0.0M |
| 2024-09-04 | 19,490.00 | 19,610.00 | 19,455.00 | 19,580.00 | 0.0M |
| 2024-09-03 | 18,890.00 | 18,935.00 | 18,865.00 | 18,895.00 | 0.0M |
| 2024-09-02 | 18,875.00 | 18,895.00 | 18,840.00 | 18,890.00 | 0.0M |
| 2024-08-30 | 19,040.00 | 19,070.00 | 18,990.00 | 19,010.00 | 0.0M |
| 2024-08-29 | 19,265.00 | 19,300.00 | 19,140.00 | 19,140.00 | 0.0M |
| 2024-08-28 | 18,900.00 | 18,900.00 | 18,845.00 | 18,850.00 | 0.0M |
| 2024-08-27 | 18,910.00 | 18,930.00 | 18,860.00 | 18,865.00 | 0.0M |
| 2024-08-26 | 18,720.00 | 18,735.00 | 18,665.00 | 18,700.00 | 0.0M |
| 2024-08-23 | 18,845.00 | 18,845.00 | 18,790.00 | 18,795.00 | 0.0M |
| 2024-08-22 | 18,560.00 | 18,625.00 | 18,555.00 | 18,610.00 | 0.0M |
| 2024-08-21 | 18,710.00 | 18,710.00 | 18,640.00 | 18,670.00 | 0.0M |
| 2024-08-20 | 18,630.00 | 18,645.00 | 18,600.00 | 18,615.00 | 0.0M |
| 2024-08-19 | 18,835.00 | 18,910.00 | 18,810.00 | 18,905.00 | 0.0M |
| 2024-08-16 | 18,875.00 | 18,920.00 | 18,830.00 | 18,840.00 | 0.0M |
| 2024-08-15 | 19,395.00 | 19,395.00 | 19,260.00 | 19,260.00 | 0.0M |
| 2024-08-14 | 19,395.00 | 19,490.00 | 19,360.00 | 19,490.00 | 0.0M |
| 2024-08-13 | 19,900.00 | 19,905.00 | 19,835.00 | 19,850.00 | 0.0M |
| 2024-08-09 | 19,980.00 | 20,110.00 | 19,870.00 | 20,035.00 | 0.0M |
| 2024-08-08 | 20,815.00 | 20,835.00 | 20,550.00 | 20,785.00 | 0.0M |
| 2024-08-07 | 20,525.00 | 20,570.00 | 20,150.00 | 20,495.00 | 0.0M |
| 2024-08-06 | 20,330.00 | 20,395.00 | 20,025.00 | 20,025.00 | 0.0M |
| 2024-08-05 | 20,370.00 | 21,640.00 | 20,340.00 | 21,640.00 | 0.1M |
| 2024-08-02 | 19,670.00 | 19,905.00 | 19,670.00 | 19,825.00 | 0.0M |
| 2024-08-01 | 19,010.00 | 19,410.00 | 18,900.00 | 18,920.00 | 0.0M |
| 2024-07-31 | 19,565.00 | 19,740.00 | 19,395.00 | 19,410.00 | 0.0M |
| 2024-07-30 | 19,485.00 | 19,530.00 | 19,435.00 | 19,445.00 | 0.0M |
| 2024-07-29 | 19,380.00 | 19,380.00 | 19,285.00 | 19,305.00 | 0.0M |
| 2024-07-26 | 19,610.00 | 19,610.00 | 19,515.00 | 19,570.00 | 0.0M |
| 2024-07-25 | 19,365.00 | 19,400.00 | 19,335.00 | 19,400.00 | 0.0M |
| 2024-07-24 | 18,885.00 | 18,940.00 | 18,840.00 | 18,915.00 | 0.0M |
| 2024-07-23 | 18,730.00 | 18,765.00 | 18,720.00 | 18,760.00 | 0.0M |
| 2024-07-22 | 18,870.00 | 18,960.00 | 18,865.00 | 18,885.00 | 0.0M |
| 2024-07-19 | 18,750.00 | 18,840.00 | 18,735.00 | 18,840.00 | 0.0M |
| 2024-07-18 | 18,650.00 | 18,675.00 | 18,630.00 | 18,630.00 | 0.0M |
| 2024-07-17 | 18,205.00 | 18,265.00 | 18,200.00 | 18,265.00 | 0.0M |
| 2024-07-16 | 18,150.00 | 18,175.00 | 18,130.00 | 18,140.00 | 0.0M |
| 2024-07-12 | 18,355.00 | 18,380.00 | 18,320.00 | 18,350.00 | 0.0M |
| 2024-07-11 | 17,955.00 | 17,975.00 | 17,945.00 | 17,960.00 | 0.0M |
| 2024-07-10 | 18,120.00 | 18,120.00 | 18,105.00 | 18,115.00 | 0.0M |
| 2024-07-09 | 18,080.00 | 18,125.00 | 18,075.00 | 18,085.00 | 0.0M |
| 2024-07-08 | 18,200.00 | 18,220.00 | 18,165.00 | 18,220.00 | 0.0M |
| 2024-07-05 | 18,390.00 | 18,390.00 | 18,355.00 | 18,355.00 | 0.0M |
| 2024-07-04 | 18,385.00 | 18,395.00 | 18,370.00 | 18,395.00 | 0.0M |
| 2024-07-03 | 18,525.00 | 18,535.00 | 18,510.00 | 18,515.00 | 0.0M |
| 2024-07-02 | 18,730.00 | 18,775.00 | 18,730.00 | 18,745.00 | 0.0M |
| 2024-07-01 | 18,785.00 | 18,815.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2024-06-28 | 18,665.00 | 18,675.00 | 18,630.00 | 18,655.00 | 0.0M |
| 2024-06-27 | 18,830.00 | 18,870.00 | 18,795.00 | 18,805.00 | 0.0M |
| 2024-06-26 | 18,790.00 | 18,790.00 | 18,745.00 | 18,750.00 | 0.0M |
| 2024-06-25 | 18,980.00 | 19,005.00 | 18,940.00 | 18,955.00 | 0.0M |
| 2024-06-24 | 18,765.00 | 18,840.00 | 18,750.00 | 18,780.00 | 0.0M |
| 2024-06-21 | 18,710.00 | 18,735.00 | 18,700.00 | 18,705.00 | 0.0M |
| 2024-06-20 | 18,560.00 | 18,560.00 | 18,465.00 | 18,475.00 | 0.0M |
| 2024-06-19 | 18,630.00 | 18,630.00 | 18,555.00 | 18,585.00 | 0.0M |
| 2024-06-18 | 18,580.00 | 18,610.00 | 18,575.00 | 18,595.00 | 0.0M |
| 2024-06-17 | 18,795.00 | 18,840.00 | 18,790.00 | 18,805.00 | 0.0M |
| 2024-06-14 | 18,870.00 | 18,890.00 | 18,850.00 | 18,855.00 | 0.0M |
| 2024-06-13 | 18,965.00 | 18,965.00 | 18,860.00 | 18,870.00 | 0.0M |
| 2024-06-12 | 19,245.00 | 19,270.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2024-06-11 | 19,370.00 | 19,430.00 | 19,370.00 | 19,400.00 | 0.0M |
| 2024-06-10 | 19,305.00 | 19,495.00 | 19,305.00 | 19,470.00 | 0.0M |
| 2024-06-07 | 19,325.00 | 19,435.00 | 19,325.00 | 19,390.00 | 0.0M |
| 2024-06-06 | 19,405.00 | 19,435.00 | 19,390.00 | 19,420.00 | 0.0M |
| 2024-06-05 | 19,785.00 | 19,805.00 | 19,755.00 | 19,770.00 | 0.0M |
| 2024-06-04 | 19,880.00 | 19,885.00 | 19,855.00 | 19,885.00 | 0.0M |
| 2024-06-03 | 19,940.00 | 19,940.00 | 19,850.00 | 19,875.00 | 0.0M |
| 2024-05-31 | 19,980.00 | 20,030.00 | 19,965.00 | 20,005.00 | 0.0M |
| 2024-05-30 | 19,800.00 | 19,885.00 | 19,800.00 | 19,860.00 | 0.0M |
| 2024-05-29 | 19,655.00 | 19,670.00 | 19,590.00 | 19,670.00 | 0.0M |
| 2024-05-28 | 19,600.00 | 19,635.00 | 19,590.00 | 19,595.00 | 0.0M |
| 2024-05-27 | 19,690.00 | 19,760.00 | 19,655.00 | 19,665.00 | 0.0M |
| 2024-05-24 | 19,830.00 | 19,845.00 | 19,805.00 | 19,830.00 | 0.0M |
| 2024-05-23 | 19,650.00 | 19,665.00 | 19,555.00 | 19,580.00 | 0.0M |
| 2024-05-22 | 19,775.00 | 19,775.00 | 19,705.00 | 19,710.00 | 0.0M |
| 2024-05-21 | 19,750.00 | 19,795.00 | 19,750.00 | 19,785.00 | 0.0M |
| 2024-05-20 | 19,780.00 | 19,885.00 | 19,780.00 | 19,865.00 | 0.0M |
| 2024-05-17 | 19,895.00 | 19,905.00 | 19,885.00 | 19,890.00 | 0.0M |
| 2024-05-16 | 19,815.00 | 19,830.00 | 19,805.00 | 19,830.00 | 0.0M |
| 2024-05-15 | 20,150.00 | 20,170.00 | 20,130.00 | 20,150.00 | 0.0M |
| 2024-05-14 | 20,295.00 | 20,345.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2024-05-13 | 20,350.00 | 20,350.00 | 20,285.00 | 20,295.00 | 0.0M |
| 2024-05-10 | 20,365.00 | 20,380.00 | 20,360.00 | 20,375.00 | 0.0M |
| 2024-05-09 | 20,445.00 | 20,455.00 | 20,425.00 | 20,450.00 | 0.0M |
| 2024-05-08 | 20,390.00 | 20,415.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2024-05-07 | 20,685.00 | 20,685.00 | 20,390.00 | 20,395.00 | 0.0M |
| 2024-05-02 | 21,185.00 | 21,205.00 | 21,150.00 | 21,185.00 | 0.0M |
| 2024-05-01 | 21,210.00 | 21,220.00 | 21,185.00 | 21,220.00 | 0.0M |
| 2024-04-30 | 20,750.00 | 20,790.00 | 20,740.00 | 20,775.00 | 0.0M |
| 2024-04-26 | 20,935.00 | 20,975.00 | 20,905.00 | 20,925.00 | 0.0M |
| 2024-04-25 | 21,285.00 | 21,350.00 | 21,260.00 | 21,345.00 | 0.0M |
| 2024-04-24 | 21,000.00 | 21,020.00 | 20,900.00 | 20,950.00 | 0.0M |
| 2024-04-23 | 21,465.00 | 21,500.00 | 21,405.00 | 21,450.00 | 0.0M |
| 2024-04-22 | 21,550.00 | 21,635.00 | 21,495.00 | 21,495.00 | 0.0M |
| 2024-04-19 | 21,320.00 | 21,650.00 | 21,275.00 | 21,420.00 | 0.0M |
| 2024-04-18 | 21,050.00 | 21,060.00 | 20,980.00 | 20,985.00 | 0.0M |
| 2024-04-17 | 20,755.00 | 20,865.00 | 20,730.00 | 20,860.00 | 0.0M |
| 2024-04-16 | 20,900.00 | 20,910.00 | 20,820.00 | 20,850.00 | 0.0M |
| 2024-04-15 | 20,435.00 | 20,470.00 | 20,400.00 | 20,410.00 | 0.0M |
| 2024-04-12 | 20,155.00 | 20,170.00 | 20,145.00 | 20,160.00 | 0.0M |
| 2024-04-11 | 20,530.00 | 20,530.00 | 20,450.00 | 20,470.00 | 0.0M |
| 2024-04-10 | 20,290.00 | 20,300.00 | 20,270.00 | 20,300.00 | 0.0M |
| 2024-04-09 | 20,375.00 | 20,380.00 | 20,310.00 | 20,355.00 | 0.0M |
| 2024-04-08 | 20,350.00 | 20,400.00 | 20,340.00 | 20,380.00 | 0.0M |
| 2024-04-05 | 20,615.00 | 20,650.00 | 20,580.00 | 20,600.00 | 0.0M |
| 2024-04-04 | 20,210.00 | 20,230.00 | 20,200.00 | 20,230.00 | 0.0M |
| 2024-04-03 | 20,335.00 | 20,405.00 | 20,335.00 | 20,405.00 | 0.0M |
| 2024-04-02 | 20,180.00 | 20,200.00 | 20,015.00 | 20,185.00 | 0.0M |
| 2024-04-01 | 20,055.00 | 20,090.00 | 20,010.00 | 20,085.00 | 0.0M |
| 2024-03-29 | 20,175.00 | 20,180.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2024-03-28 | 20,175.00 | 20,175.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2024-03-27 | 20,160.00 | 20,175.00 | 20,135.00 | 20,155.00 | 0.0M |
| 2024-03-26 | 20,115.00 | 20,135.00 | 20,100.00 | 20,115.00 | 0.0M |
| 2024-03-25 | 20,070.00 | 20,120.00 | 20,055.00 | 20,120.00 | 0.0M |
| 2024-03-22 | 20,065.00 | 20,125.00 | 20,060.00 | 20,085.00 | 0.0M |
| 2024-03-21 | 20,075.00 | 20,100.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2024-03-19 | 20,515.00 | 20,555.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-03-18 | 20,640.00 | 20,655.00 | 20,555.00 | 20,560.00 | 0.0M |
| 2024-03-15 | 20,465.00 | 20,500.00 | 20,435.00 | 20,495.00 | 0.0M |
| 2024-03-14 | 20,315.00 | 20,330.00 | 20,305.00 | 20,320.00 | 0.0M |
| 2024-03-13 | 20,195.00 | 20,235.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2024-03-12 | 20,410.00 | 20,430.00 | 20,355.00 | 20,355.00 | 0.0M |
| 2024-03-11 | 20,420.00 | 20,495.00 | 20,410.00 | 20,455.00 | 0.0M |
| 2024-03-08 | 20,175.00 | 20,190.00 | 20,130.00 | 20,155.00 | 0.0M |
| 2024-03-07 | 20,450.00 | 20,550.00 | 20,445.00 | 20,520.00 | 0.0M |
| 2024-03-06 | 20,515.00 | 20,535.00 | 20,485.00 | 20,500.00 | 0.0M |
| 2024-03-05 | 20,230.00 | 20,275.00 | 20,220.00 | 20,260.00 | 0.0M |
| 2024-03-04 | 20,100.00 | 20,115.00 | 20,085.00 | 20,090.00 | 0.0M |
| 2024-03-01 | 20,415.00 | 20,415.00 | 20,340.00 | 20,350.00 | 0.0M |
| 2024-02-29 | 20,640.00 | 20,645.00 | 20,570.00 | 20,580.00 | 0.0M |
| 2024-02-28 | 20,490.00 | 20,500.00 | 20,475.00 | 20,500.00 | 0.0M |
| 2024-02-27 | 20,540.00 | 20,570.00 | 20,535.00 | 20,570.00 | 0.0M |
| 2024-02-26 | 20,520.00 | 20,590.00 | 20,520.00 | 20,560.00 | 0.0M |
| 2024-02-22 | 20,860.00 | 20,860.00 | 20,730.00 | 20,745.00 | 0.0M |
| 2024-02-21 | 21,025.00 | 21,050.00 | 21,010.00 | 21,035.00 | 0.0M |
| 2024-02-20 | 20,805.00 | 20,900.00 | 20,805.00 | 20,890.00 | 0.0M |
| 2024-02-19 | 20,780.00 | 20,805.00 | 20,750.00 | 20,775.00 | 0.0M |
| 2024-02-16 | 20,570.00 | 20,620.00 | 20,570.00 | 20,605.00 | 0.0M |
| 2024-02-15 | 20,660.00 | 20,700.00 | 20,655.00 | 20,660.00 | 0.0M |
| 2024-02-14 | 20,890.00 | 20,910.00 | 20,880.00 | 20,885.00 | 0.0M |
| 2024-02-13 | 20,605.00 | 20,625.00 | 20,600.00 | 20,610.00 | 0.0M |
| 2024-02-09 | 20,690.00 | 20,705.00 | 20,680.00 | 20,685.00 | 0.0M |
| 2024-02-08 | 20,720.00 | 20,730.00 | 20,700.00 | 20,730.00 | 0.0M |
| 2024-02-07 | 20,945.00 | 20,950.00 | 20,885.00 | 20,930.00 | 0.0M |
| 2024-02-06 | 20,890.00 | 20,890.00 | 20,825.00 | 20,840.00 | 0.0M |
| 2024-02-05 | 20,875.00 | 20,925.00 | 20,850.00 | 20,905.00 | 0.0M |
| 2024-02-02 | 21,025.00 | 21,030.00 | 20,975.00 | 21,000.00 | 0.0M |
| 2024-02-01 | 21,410.00 | 21,410.00 | 21,355.00 | 21,400.00 | 0.0M |
| 2024-01-31 | 21,210.00 | 21,235.00 | 21,195.00 | 21,225.00 | 0.0M |
| 2024-01-30 | 20,885.00 | 20,910.00 | 20,875.00 | 20,895.00 | 0.0M |
| 2024-01-29 | 21,190.00 | 21,190.00 | 21,110.00 | 21,125.00 | 0.0M |
| 2024-01-26 | 21,110.00 | 21,175.00 | 21,100.00 | 21,155.00 | 0.0M |
| 2024-01-25 | 21,015.00 | 21,050.00 | 21,000.00 | 21,015.00 | 0.0M |
| 2024-01-24 | 21,065.00 | 21,075.00 | 21,030.00 | 21,040.00 | 0.0M |
| 2024-01-23 | 21,200.00 | 21,205.00 | 21,175.00 | 21,200.00 | 0.0M |
| 2024-01-22 | 21,180.00 | 21,195.00 | 21,080.00 | 21,115.00 | 0.0M |
| 2024-01-19 | 21,615.00 | 21,625.00 | 21,570.00 | 21,610.00 | 0.0M |
| 2024-01-18 | 21,990.00 | 22,010.00 | 21,970.00 | 21,980.00 | 0.0M |
| 2024-01-17 | 21,835.00 | 21,940.00 | 21,830.00 | 21,940.00 | 0.0M |
| 2024-01-16 | 21,880.00 | 21,970.00 | 21,880.00 | 21,970.00 | 0.0M |
| 2024-01-15 | 21,875.00 | 21,930.00 | 21,820.00 | 21,930.00 | 0.0M |
| 2024-01-12 | 21,865.00 | 21,905.00 | 21,850.00 | 21,885.00 | 0.0M |
| 2024-01-11 | 21,860.00 | 21,860.00 | 21,800.00 | 21,815.00 | 0.0M |
| 2024-01-10 | 22,030.00 | 22,045.00 | 22,005.00 | 22,035.00 | 0.0M |
| 2024-01-09 | 22,095.00 | 22,115.00 | 22,085.00 | 22,105.00 | 0.0M |
| 2024-01-05 | 22,540.00 | 22,580.00 | 22,520.00 | 22,570.00 | 0.0M |
| 2024-01-04 | 22,190.00 | 22,415.00 | 22,180.00 | 22,400.00 | 0.0M |